PT Hero Global Investment Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 158.00 | 159.00 | 156.00 | 158.00 | 157.47 | 7,297,200 |
| 2025-11-04 | 159.00 | 159.00 | 156.00 | 159.00 | 158.47 | 7,435,400 |
| 2025-11-03 | 159.00 | 159.00 | 156.00 | 158.00 | 157.47 | 6,489,600 |
| 2025-10-31 | 157.00 | 159.00 | 156.00 | 159.00 | 158.47 | 5,432,700 |
| 2025-10-30 | 160.00 | 161.00 | 156.00 | 158.00 | 157.47 | 8,873,900 |
| 2025-10-29 | 156.00 | 160.00 | 153.00 | 160.00 | 159.46 | 8,489,200 |
| 2025-10-28 | 160.00 | 161.00 | 157.00 | 159.00 | 158.47 | 7,062,000 |
| 2025-10-27 | 166.00 | 167.00 | 159.00 | 159.00 | 158.47 | 9,845,600 |
| 2025-10-24 | 167.00 | 169.00 | 164.00 | 165.00 | 164.45 | 9,689,900 |
| 2025-10-23 | 168.00 | 168.00 | 165.00 | 167.00 | 166.44 | 8,368,600 |
| 2025-10-22 | 167.00 | 168.00 | 165.00 | 168.00 | 167.44 | 10,392,300 |
| 2025-10-21 | 168.00 | 168.00 | 163.00 | 167.00 | 166.44 | 14,180,300 |
| 2025-10-20 | 165.00 | 168.00 | 162.00 | 168.00 | 167.44 | 9,585,100 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.4300 IDR |
| 2025-06-20 | 0.7000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.