Harum Energy Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 810.00 | 820.00 | 790.00 | 800.00 | 800.00 | 4,389,600 |
| 2026-07-24 | 850.00 | 850.00 | 800.00 | 810.00 | 810.00 | 10,151,100 |
| 2026-07-23 | 835.00 | 875.00 | 835.00 | 850.00 | 850.00 | 16,293,300 |
| 2026-07-22 | 845.00 | 855.00 | 825.00 | 830.00 | 830.00 | 7,159,400 |
| 2026-07-21 | 845.00 | 860.00 | 840.00 | 845.00 | 845.00 | 6,521,400 |
| 2026-07-20 | 830.00 | 860.00 | 830.00 | 845.00 | 845.00 | 5,362,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 75.1000 IDR |
| 2022-06-15 | 15.0200 IDR |
| 2021-06-17 | 39.5800 IDR |
| 2019-05-27 | 38.9600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.