Harum Energy Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 640.00 | 660.00 | 640.00 | 650.00 | 650.00 | 24,271,900 |
| 2026-10-16 | 700.00 | 725.00 | 685.00 | 685.00 | 685.00 | 22,105,700 |
| 2026-10-15 | 835.00 | 835.00 | 800.00 | 805.00 | 805.00 | 7,336,100 |
| 2026-10-14 | 845.00 | 850.00 | 830.00 | 840.00 | 840.00 | 6,145,600 |
| 2026-10-13 | 820.00 | 845.00 | 795.00 | 835.00 | 835.00 | 8,707,900 |
| 2026-10-12 | 850.00 | 860.00 | 820.00 | 820.00 | 820.00 | 6,893,800 |
| 2026-10-09 | 830.00 | 850.00 | 820.00 | 850.00 | 850.00 | 4,574,400 |
| 2026-10-08 | 845.00 | 865.00 | 830.00 | 830.00 | 830.00 | 3,683,500 |
| 2026-10-07 | 860.00 | 860.00 | 840.00 | 845.00 | 845.00 | 4,391,000 |
| 2026-10-06 | 840.00 | 860.00 | 835.00 | 850.00 | 850.00 | 4,586,600 |
| 2026-10-05 | 825.00 | 840.00 | 820.00 | 835.00 | 835.00 | 5,333,500 |
| 2026-10-02 | 825.00 | 840.00 | 815.00 | 820.00 | 820.00 | 8,769,900 |
| 2026-10-01 | 850.00 | 850.00 | 815.00 | 825.00 | 825.00 | 9,351,000 |
| 2026-09-30 | 865.00 | 880.00 | 850.00 | 850.00 | 850.00 | 7,232,100 |
| 2026-09-29 | 885.00 | 885.00 | 840.00 | 870.00 | 870.00 | 9,757,900 |
| 2026-09-28 | 870.00 | 915.00 | 865.00 | 885.00 | 885.00 | 11,407,800 |
| 2026-09-25 | 875.00 | 880.00 | 865.00 | 875.00 | 875.00 | 4,916,700 |
| 2026-09-24 | 890.00 | 890.00 | 860.00 | 875.00 | 875.00 | 7,938,900 |
| 2026-09-23 | 860.00 | 895.00 | 860.00 | 885.00 | 885.00 | 9,913,500 |
| 2026-09-22 | 900.00 | 905.00 | 860.00 | 860.00 | 860.00 | 11,937,500 |
| 2026-09-21 | 890.00 | 915.00 | 885.00 | 895.00 | 895.00 | 5,918,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 75.1000 IDR |
| 2022-06-15 | 15.0200 IDR |
| 2021-06-17 | 39.5800 IDR |
| 2019-05-27 | 38.9600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.