Harum Energy Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | 6,315,100 |
| 2026-05-01 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | 0 |
| 2026-04-30 | 1,010.00 | 1,015.00 | 985.00 | 995.00 | 995.00 | 17,830,900 |
| 2026-04-29 | 1,015.00 | 1,020.00 | 1,005.00 | 1,010.00 | 1,010.00 | 7,369,300 |
| 2026-04-28 | 1,010.00 | 1,020.00 | 995.00 | 1,005.00 | 1,005.00 | 8,021,600 |
| 2026-04-27 | 985.00 | 1,005.00 | 985.00 | 995.00 | 995.00 | 6,800,000 |
| 2026-04-24 | 1,000.00 | 1,005.00 | 970.00 | 980.00 | 980.00 | 19,629,500 |
| 2026-04-23 | 1,015.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | 10,162,100 |
| 2026-04-22 | 1,015.00 | 1,030.00 | 1,005.00 | 1,015.00 | 1,015.00 | 8,912,000 |
| 2026-04-21 | 1,015.00 | 1,025.00 | 1,000.00 | 1,015.00 | 1,015.00 | 10,887,700 |
| 2026-04-20 | 1,040.00 | 1,040.00 | 1,015.00 | 1,015.00 | 1,015.00 | 12,175,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 75.1000 IDR |
| 2022-06-15 | 15.0200 IDR |
| 2021-06-17 | 39.5800 IDR |
| 2019-05-27 | 38.9600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.