Harum Energy Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1,065.00 | 1,090.00 | 1,010.00 | 1,030.00 | 1,030.00 | 58,701,600 |
| 2025-11-04 | 1,110.00 | 1,120.00 | 1,075.00 | 1,080.00 | 1,080.00 | 26,464,800 |
| 2025-11-03 | 1,120.00 | 1,130.00 | 1,100.00 | 1,110.00 | 1,110.00 | 47,976,800 |
| 2025-10-31 | 1,180.00 | 1,190.00 | 1,160.00 | 1,170.00 | 1,170.00 | 12,587,100 |
| 2025-10-30 | 1,175.00 | 1,205.00 | 1,155.00 | 1,175.00 | 1,175.00 | 33,380,900 |
| 2025-10-29 | 1,095.00 | 1,175.00 | 1,095.00 | 1,175.00 | 1,175.00 | 45,259,000 |
| 2025-10-28 | 1,105.00 | 1,115.00 | 1,085.00 | 1,090.00 | 1,090.00 | 14,584,300 |
| 2025-10-27 | 1,095.00 | 1,125.00 | 1,070.00 | 1,105.00 | 1,105.00 | 30,374,400 |
| 2025-10-24 | 1,110.00 | 1,110.00 | 1,085.00 | 1,085.00 | 1,085.00 | 13,628,200 |
| 2025-10-23 | 1,090.00 | 1,105.00 | 1,080.00 | 1,080.00 | 1,080.00 | 23,018,800 |
| 2025-10-22 | 1,120.00 | 1,120.00 | 1,080.00 | 1,095.00 | 1,095.00 | 21,178,100 |
| 2025-10-21 | 1,090.00 | 1,145.00 | 1,080.00 | 1,130.00 | 1,130.00 | 26,144,900 |
| 2025-10-20 | 1,085.00 | 1,125.00 | 1,055.00 | 1,080.00 | 1,080.00 | 35,474,800 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-14 | 75.1000 IDR |
| 2022-06-15 | 15.0200 IDR |
| 2021-06-17 | 39.5800 IDR |
| 2019-05-27 | 38.9600 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.