PT Humpuss Maritim Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 133.00 | 135.00 | 130.00 | 131.00 | 130.86 | 12,838,000 |
| 2026-07-27 | 136.00 | 137.00 | 131.00 | 134.00 | 133.86 | 19,384,300 |
| 2026-07-24 | 137.00 | 137.00 | 130.00 | 135.00 | 134.86 | 39,027,300 |
| 2026-07-23 | 141.00 | 148.00 | 139.00 | 140.00 | 139.85 | 67,957,800 |
| 2026-07-22 | 142.00 | 148.00 | 138.00 | 141.00 | 140.85 | 107,414,000 |
| 2026-07-21 | 131.00 | 142.00 | 131.00 | 142.00 | 141.85 | 81,950,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1660 IDR |
| 2025-06-02 | 1.0000 IDR |
| 2024-06-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.