PT Humpuss Maritim Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 86.000 | 100.00 | 86.000 | 95.000 | 95.000 | 45,309,200 |
| 2026-10-19 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 4,937,400 |
| 2026-10-16 | 98.000 | 105.00 | 98.000 | 98.000 | 98.000 | 34,263,400 |
| 2026-10-15 | 116.00 | 116.00 | 111.00 | 115.00 | 115.00 | 19,914,000 |
| 2026-10-14 | 117.00 | 120.00 | 115.00 | 116.00 | 116.00 | 16,788,100 |
| 2026-10-13 | 114.00 | 118.00 | 111.00 | 116.00 | 116.00 | 18,948,700 |
| 2026-10-12 | 121.00 | 123.00 | 113.00 | 114.00 | 114.00 | 21,536,100 |
| 2026-10-09 | 117.00 | 123.00 | 115.00 | 122.00 | 122.00 | 22,809,000 |
| 2026-10-08 | 122.00 | 125.00 | 117.00 | 117.00 | 117.00 | 20,814,600 |
| 2026-10-07 | 127.00 | 127.00 | 122.00 | 122.00 | 122.00 | 13,955,400 |
| 2026-10-06 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | 24,325,700 |
| 2026-10-05 | 121.00 | 125.00 | 118.00 | 125.00 | 125.00 | 21,933,000 |
| 2026-10-02 | 115.00 | 121.00 | 111.00 | 120.00 | 120.00 | 20,320,300 |
| 2026-10-01 | 117.00 | 118.00 | 111.00 | 115.00 | 115.00 | 19,326,700 |
| 2026-09-30 | 120.00 | 121.00 | 115.00 | 117.00 | 117.00 | 22,267,300 |
| 2026-09-29 | 116.00 | 117.00 | 108.00 | 116.00 | 116.00 | 29,802,600 |
| 2026-09-28 | 119.00 | 120.00 | 113.00 | 116.00 | 116.00 | 34,238,200 |
| 2026-09-25 | 128.00 | 129.00 | 119.00 | 120.00 | 120.00 | 37,954,300 |
| 2026-09-24 | 131.00 | 132.00 | 126.00 | 129.00 | 129.00 | 18,617,900 |
| 2026-09-23 | 127.00 | 131.00 | 123.00 | 131.00 | 131.00 | 36,216,800 |
| 2026-09-22 | 139.00 | 139.00 | 124.00 | 126.00 | 126.00 | 65,763,900 |
| 2026-09-21 | 130.00 | 141.00 | 128.00 | 137.00 | 137.00 | 107,800,700 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1660 IDR |
| 2025-06-02 | 1.0000 IDR |
| 2024-06-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.