PT Humpuss Maritim Internasional Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 125.00 | 127.00 | 121.00 | 124.00 | 123.87 | 35,314,900 |
| 2025-11-05 | 123.00 | 133.00 | 123.00 | 125.00 | 124.87 | 152,777,200 |
| 2025-11-04 | 123.00 | 124.00 | 118.00 | 120.00 | 119.87 | 51,139,400 |
| 2025-11-03 | 126.00 | 128.00 | 123.00 | 123.00 | 122.87 | 39,324,600 |
| 2025-10-31 | 129.00 | 130.00 | 124.00 | 126.00 | 125.87 | 35,940,800 |
| 2025-10-30 | 129.00 | 131.00 | 126.00 | 128.00 | 127.86 | 51,629,500 |
| 2025-10-29 | 130.00 | 133.00 | 127.00 | 128.00 | 127.86 | 63,537,400 |
| 2025-10-28 | 126.00 | 132.00 | 121.00 | 129.00 | 128.86 | 123,585,100 |
| 2025-10-27 | 131.00 | 136.00 | 125.00 | 126.00 | 125.87 | 125,727,500 |
| 2025-10-24 | 130.00 | 138.00 | 129.00 | 129.00 | 128.86 | 112,226,800 |
| 2025-10-23 | 132.00 | 134.00 | 128.00 | 130.00 | 129.86 | 80,160,300 |
| 2025-10-22 | 133.00 | 135.00 | 123.00 | 130.00 | 129.86 | 194,843,200 |
| 2025-10-21 | 142.00 | 150.00 | 131.00 | 133.00 | 132.86 | 599,170,900 |
| 2025-10-20 | 117.00 | 148.00 | 115.00 | 141.00 | 140.85 | 1,941,988,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1660 IDR |
| 2025-06-02 | 1.0000 IDR |
| 2024-06-27 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.