IDeA Indonesia Akademi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 62.000 | 64.000 | 59.000 | 62.000 | 62.000 | 1,434,200 |
| 2026-07-24 | 64.000 | 64.000 | 62.000 | 62.000 | 62.000 | 594,300 |
| 2026-07-23 | 64.000 | 65.000 | 63.000 | 64.000 | 64.000 | 2,234,200 |
| 2026-07-22 | 65.000 | 65.000 | 63.000 | 64.000 | 64.000 | 1,746,900 |
| 2026-07-21 | 62.000 | 65.000 | 62.000 | 65.000 | 65.000 | 1,925,100 |
| 2026-07-20 | 63.000 | 64.000 | 62.000 | 63.000 | 63.000 | 792,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5000 IDR |
| 2025-11-26 | 0.8000 IDR |
| 2025-06-16 | 0.5000 IDR |
| 2024-11-28 | 0.8500 IDR |
| 2024-06-10 | 0.5000 IDR |
| 2023-05-31 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.