Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← IFSH.JK stock page

Ifishdeco PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-042,350.002,350.002,250.002,250.002,211.2627,100
2026-05-012,350.002,350.002,350.002,350.002,309.540
2026-04-302,240.002,350.002,240.002,350.002,309.5449,300
2026-04-292,550.002,690.002,390.002,480.002,437.30261,700
2026-04-282,990.003,070.002,400.002,510.002,466.781,036,400
2026-04-272,050.002,560.002,050.002,560.002,515.92643,500
2026-04-242,280.002,280.001,950.002,050.002,014.7066,600
2026-04-232,450.002,450.002,250.002,270.002,230.91132,500
2026-04-222,360.002,550.002,210.002,390.002,348.85495,900
2026-04-212,730.002,730.002,370.002,370.002,329.191,466,200
2026-04-203,230.003,250.002,610.002,780.002,732.13574,600
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-2926.0000 IDR
2025-04-1413.0500 IDR
2024-04-1729.8300 IDR
2023-04-2628.1200 IDR
2023-04-18100,000.0000 IDR
2022-05-1023.9300 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.