Ifishdeco PT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1,615.00	1,615.00	1,615.00	1,615.00	1,615.00	6,800
2026-10-16	1,955.00	1,955.00	1,735.00	1,735.00	1,735.00	118,000
2026-10-15	2,300.00	2,300.00	2,000.00	2,040.00	2,040.00	145,600
2026-10-14	2,210.00	2,500.00	2,170.00	2,300.00	2,300.00	537,900
2026-10-13	2,700.00	2,700.00	2,050.00	2,150.00	2,150.00	819,300
2026-10-12	2,020.00	2,500.00	2,020.00	2,410.00	2,410.00	663,000
2026-10-09	2,270.00	2,400.00	1,930.00	2,020.00	2,020.00	150,200
2026-10-08	2,270.00	2,270.00	2,270.00	2,270.00	2,270.00	0
2026-10-07	2,080.00	2,490.00	2,080.00	2,270.00	2,270.00	692,200
2026-10-06	1,980.00	2,060.00	1,665.00	2,060.00	2,060.00	1,326,700
2026-10-05	1,345.00	1,655.00	1,340.00	1,655.00	1,655.00	250,200
2026-10-02	1,465.00	1,465.00	1,250.00	1,325.00	1,325.00	94,300
2026-10-01	1,520.00	1,520.00	1,325.00	1,465.00	1,465.00	76,000
2026-09-30	1,750.00	1,945.00	1,500.00	1,520.00	1,520.00	694,500
2026-09-29	1,555.00	1,560.00	1,540.00	1,560.00	1,560.00	243,900
2026-09-28	1,000.00	1,250.00	1,000.00	1,250.00	1,250.00	167,900
2026-09-25	1,010.00	1,010.00	1,000.00	1,000.00	1,000.00	3,800
2026-09-24	1,025.00	1,025.00	1,000.00	1,010.00	1,010.00	7,200
2026-09-23	1,035.00	1,035.00	1,000.00	1,025.00	1,025.00	4,200
2026-09-22	1,060.00	1,060.00	960.00	1,040.00	1,040.00	20,200
2026-09-21	1,025.00	1,060.00	1,025.00	1,060.00	1,060.00	11,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.