Indomobil Multi Jasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 145.00 | 149.00 | 144.00 | 146.00 | 146.00 | 1,573,100 |
| 2026-07-24 | 149.00 | 150.00 | 143.00 | 147.00 | 147.00 | 2,323,400 |
| 2026-07-23 | 152.00 | 155.00 | 149.00 | 151.00 | 151.00 | 2,664,900 |
| 2026-07-22 | 156.00 | 156.00 | 148.00 | 150.00 | 150.00 | 2,704,700 |
| 2026-07-21 | 155.00 | 158.00 | 151.00 | 154.00 | 154.00 | 3,091,100 |
| 2026-07-20 | 155.00 | 158.00 | 154.00 | 155.00 | 155.00 | 2,116,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 IDR |
| 2025-04-24 | 0.3124 IDR |
| 2024-07-01 | 0.6695 IDR |
| 2023-07-10 | 0.4463 IDR |
| 2022-08-05 | 0.2232 IDR |
| 2021-07-07 | 0.2232 IDR |
| 2019-07-01 | 0.8901 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.