Indomobil Multi Jasa Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	140.00	140.00	133.00	134.00	134.00	2,424,300
2026-10-16	142.00	170.00	142.00	142.00	142.00	7,583,900
2026-10-15	170.00	170.00	165.00	166.00	166.00	2,176,900
2026-10-14	168.00	171.00	168.00	168.00	168.00	2,198,000
2026-10-13	169.00	169.00	164.00	168.00	168.00	1,775,300
2026-10-12	172.00	173.00	167.00	169.00	169.00	1,326,800
2026-10-09	167.00	173.00	167.00	172.00	172.00	1,025,100
2026-10-08	171.00	174.00	167.00	167.00	167.00	994,300
2026-10-07	175.00	175.00	169.00	170.00	170.00	940,100
2026-10-06	167.00	174.00	167.00	171.00	171.00	1,826,800
2026-10-05	161.00	168.00	161.00	166.00	166.00	1,609,200
2026-10-02	162.00	165.00	161.00	161.00	161.00	948,600
2026-10-01	169.00	169.00	159.00	162.00	162.00	2,166,300
2026-09-30	168.00	176.00	168.00	169.00	169.00	1,465,100
2026-09-29	168.00	169.00	161.00	168.00	168.00	1,591,900
2026-09-28	176.00	178.00	168.00	168.00	168.00	1,731,800
2026-09-25	181.00	182.00	175.00	175.00	175.00	1,966,100
2026-09-24	188.00	188.00	177.00	181.00	181.00	7,126,800
2026-09-23	183.00	187.00	183.00	186.00	186.00	1,390,800
2026-09-22	187.00	190.00	181.00	183.00	183.00	3,401,200
2026-09-21	189.00	191.00	184.00	188.00	188.00	2,036,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.