Indomobil Multi Jasa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 195.00 | 206.00 | 194.00 | 199.00 | 198.50 | 14,260,600 |
| 2026-05-04 | 194.00 | 199.00 | 193.00 | 194.00 | 193.51 | 4,106,400 |
| 2026-05-01 | 193.00 | 193.00 | 193.00 | 193.00 | 192.51 | 0 |
| 2026-04-30 | 200.00 | 202.00 | 187.00 | 193.00 | 192.51 | 16,817,900 |
| 2026-04-29 | 185.00 | 218.00 | 185.00 | 202.00 | 201.49 | 68,697,800 |
| 2026-04-28 | 191.00 | 192.00 | 188.00 | 189.00 | 188.52 | 5,192,000 |
| 2026-04-27 | 185.00 | 208.00 | 183.00 | 190.00 | 189.52 | 50,930,600 |
| 2026-04-24 | 196.00 | 197.00 | 183.00 | 186.00 | 185.53 | 10,593,700 |
| 2026-04-23 | 208.00 | 208.00 | 196.00 | 196.00 | 195.51 | 13,702,900 |
| 2026-04-22 | 206.00 | 214.00 | 202.00 | 208.00 | 207.48 | 27,590,500 |
| 2026-04-21 | 199.00 | 206.00 | 197.00 | 200.00 | 199.50 | 9,163,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 0.3500 IDR |
| 2025-04-24 | 0.3124 IDR |
| 2024-07-01 | 0.6695 IDR |
| 2023-07-10 | 0.4463 IDR |
| 2022-08-05 | 0.2232 IDR |
| 2021-07-07 | 0.2232 IDR |
| 2019-07-01 | 0.8901 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.