Indika Energy Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2,500.00 | 2,670.00 | 2,500.00 | 2,630.00 | 2,630.00 | 42,248,500 |
| 2026-07-24 | 2,540.00 | 2,610.00 | 2,410.00 | 2,470.00 | 2,470.00 | 31,910,400 |
| 2026-07-23 | 2,550.00 | 2,720.00 | 2,520.00 | 2,530.00 | 2,530.00 | 40,122,700 |
| 2026-07-22 | 2,570.00 | 2,630.00 | 2,500.00 | 2,550.00 | 2,550.00 | 24,893,000 |
| 2026-07-21 | 2,420.00 | 2,590.00 | 2,420.00 | 2,530.00 | 2,530.00 | 31,372,400 |
| 2026-07-20 | 2,430.00 | 2,450.00 | 2,390.00 | 2,410.00 | 2,410.00 | 11,941,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 10.2488 IDR |
| 2025-05-16 | 17.4600 IDR |
| 2024-05-17 | 92.1331 IDR |
| 2023-05-05 | 208.0000 IDR |
| 2022-08-16 | 114.4638 IDR |
| 2020-05-04 | 89.6339 IDR |
| 2019-05-07 | 108.6639 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.