Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDY.JK stock page

Indika Energy Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-191,920.001,975.001,920.001,920.001,920.0034,585,700
2026-10-162,060.002,060.002,060.002,060.002,060.009,260,000
2026-10-152,520.002,550.002,340.002,420.002,420.0025,254,300
2026-10-142,660.002,670.002,540.002,550.002,550.0017,257,500
2026-10-132,590.002,750.002,570.002,650.002,650.0017,326,500
2026-10-122,830.002,830.002,610.002,610.002,610.0019,607,100
2026-10-092,650.002,840.002,600.002,790.002,790.0013,334,000
2026-10-082,750.002,780.002,630.002,630.002,630.0011,524,100
2026-10-072,750.002,790.002,700.002,730.002,730.0014,500,900
2026-10-062,580.002,720.002,560.002,710.002,710.0014,193,300
2026-10-052,540.002,580.002,500.002,570.002,570.008,058,600
2026-10-022,570.002,580.002,510.002,540.002,540.008,282,000
2026-10-012,640.002,650.002,500.002,570.002,570.0015,659,400
2026-09-302,640.002,760.002,590.002,620.002,620.0017,183,100
2026-09-292,640.002,720.002,540.002,630.002,630.0017,650,200
2026-09-282,690.002,710.002,610.002,640.002,640.009,321,200
2026-09-252,790.002,810.002,670.002,690.002,690.0010,551,300
2026-09-242,860.002,860.002,770.002,780.002,780.0011,628,500
2026-09-232,600.002,870.002,580.002,850.002,850.0039,294,800
2026-09-222,760.002,780.002,560.002,590.002,590.0022,501,600
2026-09-212,750.002,780.002,730.002,730.002,730.007,069,500
Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0310.2488 IDR
2025-05-1617.4600 IDR
2024-05-1792.1331 IDR
2023-05-05208.0000 IDR
2022-08-16114.4638 IDR
2020-05-0489.6339 IDR
2019-05-07108.6639 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.