Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← INDY.JK stock page

Indika Energy Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-043,710.003,760.003,650.003,700.003,683.008,708,300
2026-05-013,650.003,650.003,650.003,650.003,633.230
2026-04-303,740.003,750.003,510.003,650.003,633.2313,910,100
2026-04-293,770.003,790.003,700.003,720.003,702.908,782,200
2026-04-283,810.003,880.003,730.003,770.003,752.6713,137,700
2026-04-273,710.003,860.003,660.003,760.003,742.7218,690,500
2026-04-243,920.003,930.003,570.003,700.003,683.0031,654,900
2026-04-233,810.004,050.003,780.003,880.003,862.1758,013,400
2026-04-223,820.003,840.003,700.003,770.003,752.6718,552,900
2026-04-213,470.004,040.003,460.003,740.003,722.8184,514,700
2026-04-203,530.003,550.003,410.003,440.003,424.1915,609,200
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-0310.2488 IDR
2025-05-1617.4600 IDR
2024-05-1792.1331 IDR
2023-05-05208.0000 IDR
2022-08-16114.4638 IDR
2020-05-0489.6339 IDR
2019-05-07108.6639 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.