LCK Global Kedaton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 111.00 | 114.00 | 110.00 | 111.00 | 111.00 | 9,184,900 |
| 2026-07-22 | 115.00 | 115.00 | 110.00 | 111.00 | 111.00 | 10,693,400 |
| 2026-07-21 | 114.00 | 116.00 | 109.00 | 113.00 | 113.00 | 13,140,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2200 IDR |
| 2021-09-03 | 0.5000 IDR |
| 2020-09-03 | 0.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.