Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← LCKM.JK stock page

LCK Global Kedaton historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	109.00	109.00	109.00	109.00	109.00	0
2026-10-14	109.00	109.00	109.00	109.00	109.00	0
2026-10-13	109.00	109.00	109.00	109.00	109.00	0
2026-10-12	109.00	109.00	109.00	109.00	109.00	0
2026-10-09	109.00	109.00	109.00	109.00	109.00	0
2026-10-08	109.00	109.00	109.00	109.00	109.00	0
2026-10-07	109.00	109.00	109.00	109.00	109.00	0
2026-10-06	109.00	109.00	109.00	109.00	109.00	0
2026-10-05	109.00	109.00	109.00	109.00	109.00	0
2026-10-02	109.00	109.00	109.00	109.00	109.00	0
2026-10-01	109.00	109.00	109.00	109.00	109.00	0
2026-09-30	109.00	109.00	109.00	109.00	109.00	0
2026-09-29	109.00	109.00	109.00	109.00	109.00	0
2026-09-28	109.00	109.00	109.00	109.00	109.00	0
2026-09-25	109.00	109.00	109.00	109.00	109.00	0
2026-09-24	109.00	109.00	109.00	109.00	109.00	0
2026-09-23	109.00	109.00	109.00	109.00	109.00	0
2026-09-22	109.00	109.00	109.00	109.00	109.00	0
2026-09-21	109.00	109.00	109.00	109.00	109.00	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-06-17	0.2200 IDR
2021-09-03	0.5000 IDR
2020-09-03	0.5000 IDR
2019-07-02	1.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.