LCK Global Kedaton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 127.00 | 152.00 | 127.00 | 134.00 | 134.00 | 230,337,200 |
| 2026-04-29 | 140.00 | 140.00 | 121.00 | 125.00 | 125.00 | 81,330,500 |
| 2026-04-28 | 162.00 | 180.00 | 140.00 | 140.00 | 140.00 | 348,471,500 |
| 2026-04-27 | 114.00 | 154.00 | 106.00 | 135.00 | 135.00 | 150,653,100 |
| 2026-04-24 | 137.00 | 143.00 | 118.00 | 118.00 | 118.00 | 45,117,600 |
| 2026-04-23 | 139.00 | 163.00 | 129.00 | 138.00 | 138.00 | 75,900,800 |
| 2026-04-22 | 202.00 | 210.00 | 136.00 | 140.00 | 140.00 | 290,789,800 |
| 2026-04-21 | 139.00 | 156.00 | 136.00 | 156.00 | 156.00 | 124,485,500 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2200 IDR |
| 2021-09-03 | 0.5000 IDR |
| 2020-09-03 | 0.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.