LCK Global Kedaton historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 206.00 | 212.00 | 202.00 | 206.00 | 206.00 | 42,700 |
| 2025-10-31 | 206.00 | 210.00 | 204.00 | 208.00 | 208.00 | 90,200 |
| 2025-10-30 | 220.00 | 260.00 | 190.00 | 206.00 | 206.00 | 1,915,600 |
| 2025-10-29 | 216.00 | 220.00 | 206.00 | 212.00 | 212.00 | 14,500 |
| 2025-10-28 | 214.00 | 226.00 | 200.00 | 204.00 | 204.00 | 38,500 |
| 2025-10-27 | 216.00 | 216.00 | 208.00 | 208.00 | 208.00 | 2,000 |
| 2025-10-24 | 216.00 | 216.00 | 206.00 | 210.00 | 210.00 | 11,100 |
| 2025-10-23 | 222.00 | 222.00 | 210.00 | 216.00 | 216.00 | 2,200 |
| 2025-10-22 | 212.00 | 224.00 | 212.00 | 218.00 | 218.00 | 49,500 |
| 2025-10-21 | 210.00 | 246.00 | 206.00 | 210.00 | 210.00 | 404,200 |
| 2025-10-20 | 214.00 | 236.00 | 204.00 | 210.00 | 210.00 | 228,900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 0.2200 IDR |
| 2021-09-03 | 0.5000 IDR |
| 2020-09-03 | 0.5000 IDR |
| 2019-07-02 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.