Matahari Department Store Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 1,560.00 | 846,500 |
| 2026-07-23 | 1,595.00 | 1,595.00 | 1,585.00 | 1,585.00 | 1,585.00 | 906,200 |
| 2026-07-22 | 1,600.00 | 1,600.00 | 1,585.00 | 1,590.00 | 1,590.00 | 1,110,500 |
| 2026-07-21 | 1,590.00 | 1,600.00 | 1,585.00 | 1,600.00 | 1,600.00 | 1,131,200 |
| 2026-07-20 | 1,580.00 | 1,595.00 | 1,580.00 | 1,585.00 | 1,585.00 | 1,284,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 250.0000 IDR |
| 2025-04-22 | 300.0000 IDR |
| 2024-04-22 | 200.0000 IDR |
| 2023-04-10 | 525.0000 IDR |
| 2022-04-14 | 250.0000 IDR |
| 2021-11-11 | 100.0000 IDR |
| 2019-05-08 | 333.1973 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.