Multi Indocitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 525.00 | 530.00 | 510.00 | 515.00 | 515.00 | 62,900 |
| 2026-07-24 | 530.00 | 530.00 | 500.00 | 500.00 | 500.00 | 79,200 |
| 2026-07-23 | 520.00 | 530.00 | 510.00 | 520.00 | 520.00 | 433,300 |
| 2026-07-22 | 520.00 | 525.00 | 520.00 | 520.00 | 520.00 | 1,200 |
| 2026-07-21 | 530.00 | 530.00 | 525.00 | 525.00 | 525.00 | 3,700 |
| 2026-07-20 | 525.00 | 525.00 | 520.00 | 525.00 | 525.00 | 2,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 10.0000 IDR |
| 2025-07-08 | 10.0000 IDR |
| 2024-07-04 | 10.0000 IDR |
| 2023-07-04 | 5.0000 IDR |
| 2022-07-18 | 15.0000 IDR |
| 2021-06-25 | 4.0000 IDR |
| 2020-08-28 | 5.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.