Multi Indocitra Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	470.00	470.00	450.00	458.00	458.00	24,800
2026-10-16	416.00	486.00	414.00	472.00	472.00	61,100
2026-10-15	488.00	488.00	480.00	486.00	486.00	6,300
2026-10-14	490.00	490.00	476.00	486.00	486.00	7,000
2026-10-13	474.00	488.00	472.00	488.00	488.00	55,100
2026-10-12	484.00	496.00	476.00	492.00	492.00	12,100
2026-10-09	486.00	490.00	486.00	490.00	490.00	7,700
2026-10-08	488.00	488.00	482.00	484.00	484.00	22,600
2026-10-07	488.00	494.00	480.00	490.00	490.00	30,300
2026-10-06	496.00	496.00	488.00	490.00	490.00	30,600
2026-10-05	458.00	490.00	458.00	490.00	490.00	32,400
2026-10-02	515.00	515.00	470.00	472.00	472.00	439,300
2026-10-01	494.00	500.00	478.00	498.00	498.00	585,600
2026-09-30	500.00	515.00	488.00	498.00	498.00	393,600
2026-09-29	505.00	505.00	490.00	500.00	500.00	729,100
2026-09-28	515.00	515.00	496.00	505.00	505.00	1,735,100
2026-09-25	498.00	500.00	494.00	496.00	496.00	584,700
2026-09-24	540.00	540.00	498.00	498.00	498.00	2,817,400
2026-09-23	520.00	540.00	520.00	540.00	540.00	8,500
2026-09-22	535.00	540.00	500.00	510.00	510.00	103,500
2026-09-21	550.00	550.00	530.00	540.00	540.00	25,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.