Multi Indocitra Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 384.00 | 384.00 | 380.00 | 384.00 | 344.73 | 178,400 |
| 2021-11-09 | 380.00 | 384.00 | 374.00 | 382.00 | 342.93 | 97,400 |
| 2021-11-08 | 382.00 | 384.00 | 368.00 | 380.00 | 341.14 | 460,800 |
| 2021-11-05 | 372.00 | 384.00 | 372.00 | 378.00 | 339.34 | 1,280,300 |
| 2021-11-04 | 366.00 | 368.00 | 352.00 | 368.00 | 330.36 | 1,003,000 |
| 2021-11-03 | 366.00 | 368.00 | 356.00 | 368.00 | 330.36 | 258,400 |
| 2021-11-02 | 364.00 | 368.00 | 354.00 | 366.00 | 328.57 | 83,800 |
| 2021-11-01 | 366.00 | 366.00 | 356.00 | 366.00 | 328.57 | 86,500 |
| 2021-10-29 | 376.00 | 376.00 | 366.00 | 366.00 | 328.57 | 47,100 |
| 2021-10-28 | 376.00 | 376.00 | 364.00 | 366.00 | 328.57 | 25,800 |
| 2021-10-27 | 364.00 | 376.00 | 364.00 | 372.00 | 333.95 | 657,800 |
| 2021-10-26 | 362.00 | 368.00 | 360.00 | 364.00 | 326.77 | 155,800 |
| 2021-10-25 | 368.00 | 368.00 | 362.00 | 362.00 | 324.98 | 65,000 |
| 2021-10-22 | 370.00 | 370.00 | 362.00 | 368.00 | 330.36 | 10,000 |
| 2021-10-21 | 364.00 | 382.00 | 360.00 | 370.00 | 332.16 | 116,400 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 10.0000 IDR |
| 2025-07-08 | 10.0000 IDR |
| 2024-07-04 | 10.0000 IDR |
| 2023-07-04 | 5.0000 IDR |
| 2022-07-18 | 15.0000 IDR |
| 2021-06-25 | 4.0000 IDR |
| 2020-08-28 | 5.0000 IDR |
| 2019-06-11 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.