Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 282.00 | 284.00 | 272.00 | 282.00 | 282.00 | 12,990,500 |
| 2026-07-24 | 286.00 | 288.00 | 276.00 | 282.00 | 282.00 | 12,921,600 |
| 2026-07-23 | 292.00 | 292.00 | 284.00 | 286.00 | 286.00 | 7,892,700 |
| 2026-07-22 | 296.00 | 296.00 | 286.00 | 292.00 | 292.00 | 6,019,600 |
| 2026-07-21 | 286.00 | 294.00 | 284.00 | 294.00 | 294.00 | 5,296,600 |
| 2026-07-20 | 284.00 | 290.00 | 282.00 | 286.00 | 286.00 | 3,753,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.