Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 240.00 | 240.00 | 224.00 | 232.00 | 232.00 | 11,307,500 |
| 2026-10-16 | 264.00 | 264.00 | 234.00 | 240.00 | 240.00 | 13,611,400 |
| 2026-10-15 | 270.00 | 274.00 | 264.00 | 274.00 | 274.00 | 3,570,800 |
| 2026-10-14 | 282.00 | 282.00 | 272.00 | 272.00 | 272.00 | 3,679,000 |
| 2026-10-13 | 268.00 | 286.00 | 266.00 | 282.00 | 282.00 | 18,516,700 |
| 2026-10-12 | 268.00 | 272.00 | 264.00 | 268.00 | 268.00 | 6,160,100 |
| 2026-10-09 | 258.00 | 266.00 | 258.00 | 266.00 | 266.00 | 3,483,000 |
| 2026-10-08 | 256.00 | 264.00 | 256.00 | 258.00 | 258.00 | 2,128,800 |
| 2026-10-07 | 260.00 | 262.00 | 254.00 | 256.00 | 256.00 | 1,779,100 |
| 2026-10-06 | 256.00 | 258.00 | 252.00 | 256.00 | 256.00 | 1,543,400 |
| 2026-10-05 | 250.00 | 256.00 | 248.00 | 254.00 | 254.00 | 7,405,500 |
| 2026-10-02 | 252.00 | 256.00 | 248.00 | 250.00 | 250.00 | 6,812,000 |
| 2026-10-01 | 258.00 | 262.00 | 252.00 | 252.00 | 252.00 | 3,187,300 |
| 2026-09-30 | 258.00 | 262.00 | 256.00 | 258.00 | 258.00 | 1,340,200 |
| 2026-09-29 | 258.00 | 260.00 | 252.00 | 258.00 | 258.00 | 3,021,700 |
| 2026-09-28 | 260.00 | 266.00 | 258.00 | 258.00 | 258.00 | 3,847,600 |
| 2026-09-25 | 264.00 | 266.00 | 260.00 | 260.00 | 260.00 | 2,172,300 |
| 2026-09-24 | 262.00 | 268.00 | 262.00 | 264.00 | 264.00 | 1,947,900 |
| 2026-09-23 | 262.00 | 270.00 | 258.00 | 262.00 | 262.00 | 7,128,800 |
| 2026-09-22 | 266.00 | 268.00 | 260.00 | 262.00 | 262.00 | 3,592,200 |
| 2026-09-21 | 268.00 | 268.00 | 262.00 | 266.00 | 266.00 | 2,774,800 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.