Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 2,066.38 | 2,066.38 | 2,037.94 | 2,037.94 | 185.69 | 11,604 |
| 2021-11-10 | 2,085.33 | 2,085.33 | 2,037.94 | 2,075.85 | 189.14 | 4,219 |
| 2021-11-09 | 2,037.94 | 2,037.94 | 2,037.94 | 2,037.94 | 185.69 | 21,099 |
| 2021-11-08 | 2,000.02 | 2,047.42 | 2,000.02 | 2,047.42 | 186.55 | 11,604 |
| 2021-11-05 | 2,018.98 | 2,018.98 | 1,990.55 | 1,990.55 | 181.37 | 5,274 |
| 2021-11-04 | 1,962.11 | 2,028.46 | 1,952.63 | 2,028.46 | 184.82 | 18,989 |
| 2021-11-03 | 1,990.55 | 1,990.55 | 1,943.15 | 1,990.55 | 181.37 | 7,384 |
| 2021-11-02 | 2,066.38 | 2,066.38 | 2,066.38 | 2,066.38 | 188.28 | 1,054 |
| 2021-11-01 | 2,037.94 | 2,066.38 | 2,037.94 | 2,066.38 | 188.28 | 11,604 |
| 2021-10-29 | 2,037.94 | 2,037.94 | 2,037.94 | 2,037.94 | 185.69 | 6,329 |
| 2021-10-28 | 2,066.38 | 2,066.38 | 1,990.55 | 1,990.55 | 181.37 | 8,439 |
| 2021-10-27 | 2,056.90 | 2,066.38 | 2,056.90 | 2,066.38 | 188.28 | 56,969 |
| 2021-10-26 | 2,075.85 | 2,075.85 | 2,000.02 | 2,056.90 | 187.41 | 13,714 |
| 2021-10-25 | 2,018.98 | 2,075.85 | 1,990.55 | 2,075.85 | 189.14 | 67,519 |
| 2021-10-22 | 1,962.11 | 2,018.98 | 1,962.11 | 2,018.98 | 183.96 | 77,014 |
| 2021-10-21 | 1,952.63 | 2,037.94 | 1,952.63 | 1,962.11 | 178.78 | 46,419 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.