Midi Utama Indonesia Tbk historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	2,066.38	2,066.38	2,037.94	2,037.94	185.69	11,604
2021-11-10	2,085.33	2,085.33	2,037.94	2,075.85	189.14	4,219
2021-11-09	2,037.94	2,037.94	2,037.94	2,037.94	185.69	21,099
2021-11-08	2,000.02	2,047.42	2,000.02	2,047.42	186.55	11,604
2021-11-05	2,018.98	2,018.98	1,990.55	1,990.55	181.37	5,274
2021-11-04	1,962.11	2,028.46	1,952.63	2,028.46	184.82	18,989
2021-11-03	1,990.55	1,990.55	1,943.15	1,990.55	181.37	7,384
2021-11-02	2,066.38	2,066.38	2,066.38	2,066.38	188.28	1,054
2021-11-01	2,037.94	2,066.38	2,037.94	2,066.38	188.28	11,604
2021-10-29	2,037.94	2,037.94	2,037.94	2,037.94	185.69	6,329
2021-10-28	2,066.38	2,066.38	1,990.55	1,990.55	181.37	8,439
2021-10-27	2,056.90	2,066.38	2,056.90	2,066.38	188.28	56,969
2021-10-26	2,075.85	2,075.85	2,000.02	2,056.90	187.41	13,714
2021-10-25	2,018.98	2,075.85	1,990.55	2,075.85	189.14	67,519
2021-10-22	1,962.11	2,018.98	1,962.11	2,018.98	183.96	77,014
2021-10-21	1,952.63	2,037.94	1,952.63	1,962.11	178.78	46,419
2021-10-19	2,018.98	2,113.77	1,962.11	1,971.59	179.64	101,278
2021-10-18	2,066.38	2,066.38	1,952.63	1,971.59	179.64	64,354
2021-10-15	1,971.59	2,085.33	1,971.59	2,066.38	188.28	41,144
2021-10-14	1,943.15	2,085.33	1,943.15	2,085.33	190.00	170,907

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.