Midi Utama Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 346.00 | 356.00 | 342.00 | 354.00 | 340.02 | 20,593,500 |
| 2026-05-01 | 344.00 | 344.00 | 344.00 | 344.00 | 330.41 | 0 |
| 2026-04-30 | 346.00 | 348.00 | 340.00 | 344.00 | 330.41 | 26,453,900 |
| 2026-04-29 | 336.00 | 348.00 | 336.00 | 344.00 | 330.41 | 62,141,200 |
| 2026-04-28 | 332.00 | 336.00 | 326.00 | 326.00 | 313.12 | 28,338,500 |
| 2026-04-27 | 336.00 | 338.00 | 330.00 | 332.00 | 318.89 | 9,895,800 |
| 2026-04-24 | 342.00 | 344.00 | 328.00 | 336.00 | 322.73 | 29,769,100 |
| 2026-04-23 | 338.00 | 342.00 | 330.00 | 340.00 | 326.57 | 37,509,700 |
| 2026-04-22 | 326.00 | 338.00 | 320.00 | 336.00 | 322.73 | 25,626,700 |
| 2026-04-21 | 320.00 | 322.00 | 314.00 | 320.00 | 307.36 | 4,582,000 |
| 2026-04-20 | 318.00 | 324.00 | 316.00 | 320.00 | 307.36 | 7,715,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 11.8500 IDR |
| 2025-06-04 | 7.3500 IDR |
| 2024-05-29 | 4.6500 IDR |
| 2023-05-29 | 3.9432 IDR |
| 2022-06-07 | 27.1567 IDR |
| 2021-05-20 | 19.7633 IDR |
| 2020-05-28 | 20.0950 IDR |
| 2019-05-27 | 15.7348 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.