Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 434.00 | 434.00 | 432.00 | 432.00 | 374.49 | 181,000 |
| 2024-08-07 | 434.00 | 438.00 | 434.00 | 434.00 | 376.22 | 1,265,400 |
| 2024-08-06 | 428.00 | 434.00 | 428.00 | 434.00 | 376.22 | 1,217,300 |
| 2024-08-05 | 442.00 | 442.00 | 430.00 | 430.00 | 372.76 | 1,793,400 |
| 2024-08-02 | 442.00 | 444.00 | 440.00 | 442.00 | 383.16 | 1,344,700 |
| 2024-08-01 | 450.00 | 450.00 | 444.00 | 444.00 | 384.89 | 520,000 |
| 2024-07-31 | 440.00 | 450.00 | 440.00 | 450.00 | 390.09 | 4,640,200 |
| 2024-07-30 | 442.00 | 442.00 | 434.00 | 440.00 | 381.42 | 3,100,100 |
| 2024-07-29 | 434.00 | 440.00 | 432.00 | 440.00 | 381.42 | 3,358,600 |
| 2024-07-26 | 428.00 | 432.00 | 422.00 | 432.00 | 374.49 | 2,926,900 |
| 2024-07-25 | 420.00 | 428.00 | 418.00 | 428.00 | 371.02 | 3,693,300 |
| 2024-07-24 | 424.00 | 424.00 | 416.00 | 422.00 | 365.82 | 2,870,000 |
| 2024-07-23 | 418.00 | 424.00 | 418.00 | 424.00 | 367.55 | 3,033,000 |
| 2024-07-22 | 420.00 | 422.00 | 416.00 | 418.00 | 362.35 | 3,308,400 |
| 2024-07-19 | 420.00 | 420.00 | 414.00 | 420.00 | 364.09 | 2,880,500 |
| 2024-07-18 | 412.00 | 418.00 | 410.00 | 418.00 | 362.35 | 3,393,200 |
| 2024-07-17 | 406.00 | 412.00 | 404.00 | 412.00 | 357.15 | 2,114,200 |
| 2024-07-16 | 404.00 | 408.00 | 404.00 | 406.00 | 351.95 | 1,841,600 |
| 2024-07-15 | 400.00 | 404.00 | 400.00 | 404.00 | 350.22 | 917,800 |
| 2024-07-12 | 400.00 | 400.00 | 394.00 | 400.00 | 346.75 | 2,061,900 |
| 2024-07-11 | 394.00 | 398.00 | 392.00 | 398.00 | 345.02 | 1,643,200 |
| 2024-07-10 | 392.00 | 394.00 | 390.00 | 394.00 | 341.55 | 1,026,400 |
| 2024-07-09 | 394.00 | 394.00 | 390.00 | 394.00 | 341.55 | 29,200 |
| 2024-07-08 | 386.00 | 390.00 | 386.00 | 390.00 | 338.08 | 1,155,600 |
| 2024-07-05 | 386.00 | 386.00 | 384.00 | 386.00 | 334.61 | 62,800 |
| 2024-07-04 | 384.00 | 384.00 | 380.00 | 384.00 | 332.88 | 100,400 |
| 2024-07-03 | 382.00 | 386.00 | 380.00 | 384.00 | 332.88 | 59,900 |
| 2024-07-02 | 384.00 | 384.00 | 380.00 | 384.00 | 332.88 | 116,600 |
| 2024-07-01 | 394.00 | 394.00 | 384.00 | 384.00 | 332.88 | 397,000 |
| 2024-06-28 | 392.00 | 392.00 | 388.00 | 390.00 | 338.08 | 22,300 |
| 2024-06-27 | 386.00 | 390.00 | 386.00 | 388.00 | 336.35 | 47,000 |
| 2024-06-26 | 384.00 | 386.00 | 382.00 | 386.00 | 334.61 | 67,000 |
| 2024-06-25 | 386.00 | 386.00 | 384.00 | 386.00 | 334.61 | 76,600 |
| 2024-06-24 | 388.00 | 388.00 | 384.00 | 388.00 | 336.35 | 147,300 |
| 2024-06-21 | 388.00 | 388.00 | 382.00 | 388.00 | 336.35 | 617,800 |
| 2024-06-20 | 390.00 | 392.00 | 386.00 | 388.00 | 336.35 | 766,300 |
| 2024-06-19 | 398.00 | 398.00 | 390.00 | 390.00 | 338.08 | 549,200 |
| 2024-06-14 | 400.00 | 402.00 | 394.00 | 398.00 | 345.02 | 11,400 |
| 2024-06-13 | 404.00 | 404.00 | 398.00 | 398.00 | 345.02 | 440,800 |
| 2024-06-12 | 406.00 | 406.00 | 402.00 | 402.00 | 348.48 | 571,100 |
| 2024-06-11 | 410.00 | 410.00 | 406.00 | 406.00 | 351.95 | 443,700 |
| 2024-06-10 | 406.00 | 410.00 | 402.00 | 410.00 | 355.42 | 1,479,700 |
| 2024-06-07 | 406.00 | 406.00 | 402.00 | 406.00 | 351.95 | 750,300 |
| 2024-06-06 | 402.00 | 406.00 | 398.00 | 406.00 | 351.95 | 989,600 |
| 2024-06-05 | 406.00 | 408.00 | 402.00 | 402.00 | 348.48 | 426,000 |
| 2024-06-04 | 406.00 | 410.00 | 402.00 | 406.00 | 351.95 | 61,700 |
| 2024-06-03 | 396.00 | 406.00 | 394.00 | 406.00 | 351.95 | 246,100 |
| 2024-05-31 | 394.00 | 398.00 | 388.00 | 398.00 | 345.02 | 915,200 |
| 2024-05-30 | 400.00 | 402.00 | 394.00 | 394.00 | 341.55 | 694,900 |
| 2024-05-29 | 400.00 | 402.00 | 396.00 | 400.00 | 346.75 | 313,900 |
| 2024-05-28 | 406.00 | 408.00 | 400.00 | 400.00 | 346.75 | 264,900 |
| 2024-05-27 | 410.00 | 410.00 | 404.00 | 404.00 | 350.22 | 1,015,700 |
| 2024-05-22 | 412.00 | 412.00 | 406.00 | 410.00 | 355.42 | 300,100 |
| 2024-05-21 | 412.00 | 414.00 | 412.00 | 412.00 | 357.15 | 134,900 |
| 2024-05-20 | 412.00 | 416.00 | 412.00 | 412.00 | 357.15 | 61,200 |
| 2024-05-17 | 416.00 | 418.00 | 412.00 | 412.00 | 357.15 | 67,500 |
| 2024-05-16 | 410.00 | 416.00 | 408.00 | 416.00 | 360.62 | 389,200 |
| 2024-05-15 | 402.00 | 408.00 | 398.00 | 408.00 | 353.68 | 457,400 |
| 2024-05-14 | 398.00 | 402.00 | 398.00 | 402.00 | 348.48 | 669,700 |
| 2024-05-13 | 392.00 | 398.00 | 388.00 | 396.00 | 343.28 | 509,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.