Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 362.00 | 376.00 | 338.00 | 338.00 | 338.00 | 200,700 |
| 2026-10-16 | 370.00 | 370.00 | 360.00 | 362.00 | 362.00 | 222,500 |
| 2026-10-15 | 388.00 | 390.00 | 386.00 | 390.00 | 390.00 | 36,600 |
| 2026-10-14 | 392.00 | 392.00 | 390.00 | 392.00 | 392.00 | 21,400 |
| 2026-10-13 | 396.00 | 396.00 | 386.00 | 392.00 | 392.00 | 46,500 |
| 2026-10-12 | 396.00 | 398.00 | 388.00 | 388.00 | 388.00 | 34,500 |
| 2026-10-09 | 398.00 | 400.00 | 394.00 | 396.00 | 396.00 | 10,600 |
| 2026-10-08 | 408.00 | 408.00 | 396.00 | 396.00 | 396.00 | 13,900 |
| 2026-10-07 | 402.00 | 402.00 | 398.00 | 400.00 | 400.00 | 19,700 |
| 2026-10-06 | 400.00 | 402.00 | 398.00 | 400.00 | 400.00 | 19,700 |
| 2026-10-05 | 402.00 | 402.00 | 394.00 | 398.00 | 398.00 | 14,800 |
| 2026-10-02 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | 15,400 |
| 2026-10-01 | 394.00 | 408.00 | 394.00 | 400.00 | 400.00 | 50,500 |
| 2026-09-30 | 400.00 | 408.00 | 392.00 | 398.00 | 398.00 | 188,200 |
| 2026-09-29 | 402.00 | 402.00 | 398.00 | 398.00 | 398.00 | 67,800 |
| 2026-09-28 | 410.00 | 410.00 | 400.00 | 402.00 | 402.00 | 73,100 |
| 2026-09-25 | 408.00 | 410.00 | 406.00 | 410.00 | 410.00 | 5,100 |
| 2026-09-24 | 410.00 | 410.00 | 406.00 | 410.00 | 410.00 | 17,200 |
| 2026-09-23 | 410.00 | 410.00 | 408.00 | 410.00 | 410.00 | 10,800 |
| 2026-09-22 | 416.00 | 416.00 | 408.00 | 410.00 | 410.00 | 29,500 |
| 2026-09-21 | 414.00 | 414.00 | 406.00 | 408.00 | 408.00 | 28,400 |
| 2026-09-18 | 416.00 | 416.00 | 408.00 | 414.00 | 414.00 | 82,600 |
| 2026-09-17 | 412.00 | 412.00 | 408.00 | 412.00 | 412.00 | 71,200 |
| 2026-09-16 | 412.00 | 418.00 | 406.00 | 410.00 | 410.00 | 238,600 |
| 2026-09-15 | 420.00 | 426.00 | 412.00 | 412.00 | 412.00 | 103,000 |
| 2026-09-14 | 424.00 | 424.00 | 418.00 | 424.00 | 424.00 | 33,900 |
| 2026-09-11 | 424.00 | 424.00 | 410.00 | 424.00 | 424.00 | 111,800 |
| 2026-09-10 | 430.00 | 434.00 | 424.00 | 424.00 | 424.00 | 66,900 |
| 2026-09-09 | 440.00 | 440.00 | 428.00 | 428.00 | 428.00 | 53,400 |
| 2026-09-08 | 430.00 | 434.00 | 428.00 | 432.00 | 432.00 | 92,100 |
| 2026-09-07 | 428.00 | 430.00 | 426.00 | 428.00 | 428.00 | 37,300 |
| 2026-09-04 | 430.00 | 430.00 | 428.00 | 430.00 | 430.00 | 12,800 |
| 2026-09-03 | 422.00 | 430.00 | 422.00 | 430.00 | 430.00 | 92,300 |
| 2026-09-02 | 434.00 | 438.00 | 422.00 | 428.00 | 428.00 | 29,900 |
| 2026-09-01 | 438.00 | 438.00 | 420.00 | 430.00 | 430.00 | 60,100 |
| 2026-08-31 | 422.00 | 448.00 | 416.00 | 430.00 | 430.00 | 178,100 |
| 2026-08-28 | 426.00 | 428.00 | 414.00 | 422.00 | 422.00 | 364,100 |
| 2026-08-27 | 424.00 | 430.00 | 420.00 | 428.00 | 428.00 | 25,500 |
| 2026-08-26 | 418.00 | 436.00 | 418.00 | 424.00 | 424.00 | 53,200 |
| 2026-08-25 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 2026-08-24 | 426.00 | 426.00 | 416.00 | 418.00 | 418.00 | 55,900 |
| 2026-08-21 | 420.00 | 424.00 | 420.00 | 422.00 | 422.00 | 61,700 |
| 2026-08-20 | 424.00 | 440.00 | 420.00 | 422.00 | 422.00 | 106,200 |
| 2026-08-19 | 420.00 | 426.00 | 418.00 | 424.00 | 424.00 | 24,000 |
| 2026-08-18 | 426.00 | 426.00 | 412.00 | 416.00 | 416.00 | 250,200 |
| 2026-08-17 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 0 |
| 2026-08-14 | 428.00 | 428.00 | 424.00 | 428.00 | 428.00 | 4,900 |
| 2026-08-13 | 430.00 | 430.00 | 424.00 | 430.00 | 430.00 | 20,100 |
| 2026-08-12 | 432.00 | 436.00 | 430.00 | 430.00 | 430.00 | 36,300 |
| 2026-08-11 | 428.00 | 432.00 | 420.00 | 432.00 | 432.00 | 34,400 |
| 2026-08-10 | 434.00 | 434.00 | 428.00 | 428.00 | 428.00 | 23,600 |
| 2026-08-07 | 434.00 | 434.00 | 424.00 | 432.00 | 432.00 | 128,300 |
| 2026-08-06 | 424.00 | 434.00 | 416.00 | 430.00 | 430.00 | 384,700 |
| 2026-08-05 | 414.00 | 420.00 | 414.00 | 418.00 | 418.00 | 13,000 |
| 2026-08-04 | 420.00 | 422.00 | 412.00 | 414.00 | 414.00 | 44,000 |
| 2026-08-03 | 418.00 | 418.00 | 414.00 | 418.00 | 418.00 | 13,400 |
| 2026-07-31 | 414.00 | 418.00 | 414.00 | 418.00 | 418.00 | 4,800 |
| 2026-07-30 | 414.00 | 414.00 | 408.00 | 414.00 | 414.00 | 8,200 |
| 2026-07-29 | 410.00 | 410.00 | 404.00 | 404.00 | 404.00 | 16,800 |
| 2026-07-28 | 404.00 | 410.00 | 404.00 | 410.00 | 410.00 | 4,100 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.