Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-08 | 384.00 | 392.00 | 384.00 | 392.00 | 339.81 | 895,300 |
| 2024-05-07 | 380.00 | 384.00 | 380.00 | 384.00 | 332.88 | 347,000 |
| 2024-05-06 | 372.00 | 378.00 | 372.00 | 378.00 | 327.68 | 698,800 |
| 2024-05-03 | 372.00 | 372.00 | 368.00 | 372.00 | 322.48 | 1,070,800 |
| 2024-05-02 | 372.00 | 374.00 | 364.00 | 370.00 | 320.74 | 1,116,100 |
| 2024-04-30 | 372.00 | 372.00 | 368.00 | 368.00 | 319.01 | 111,100 |
| 2024-04-29 | 374.00 | 376.00 | 372.00 | 372.00 | 322.48 | 117,300 |
| 2024-04-26 | 378.00 | 378.00 | 370.00 | 376.00 | 325.94 | 201,200 |
| 2024-04-25 | 384.00 | 384.00 | 376.00 | 378.00 | 327.68 | 681,200 |
| 2024-04-24 | 382.00 | 386.00 | 380.00 | 380.00 | 329.41 | 135,300 |
| 2024-04-23 | 392.00 | 394.00 | 380.00 | 382.00 | 331.15 | 689,400 |
| 2024-04-22 | 400.00 | 400.00 | 392.00 | 392.00 | 339.81 | 201,800 |
| 2024-04-19 | 402.00 | 402.00 | 384.00 | 400.00 | 346.75 | 3,724,500 |
| 2024-04-18 | 398.00 | 400.00 | 388.00 | 400.00 | 346.75 | 744,000 |
| 2024-04-17 | 410.00 | 410.00 | 396.00 | 398.00 | 345.02 | 4,104,300 |
| 2024-04-16 | 420.00 | 420.00 | 410.00 | 410.00 | 355.42 | 275,400 |
| 2024-04-05 | 422.00 | 424.00 | 412.00 | 420.00 | 364.09 | 239,200 |
| 2024-04-04 | 420.00 | 426.00 | 414.00 | 414.00 | 358.89 | 493,600 |
| 2024-04-03 | 432.00 | 438.00 | 420.00 | 420.00 | 364.09 | 181,200 |
| 2024-04-02 | 432.00 | 448.00 | 426.00 | 438.00 | 379.69 | 76,200 |
| 2024-04-01 | 438.00 | 438.00 | 430.00 | 432.00 | 374.49 | 847,100 |
| 2024-03-28 | 436.00 | 440.00 | 432.00 | 440.00 | 381.42 | 2,487,300 |
| 2024-03-27 | 450.00 | 452.00 | 428.00 | 438.00 | 379.69 | 4,454,500 |
| 2024-03-26 | 452.00 | 452.00 | 436.00 | 450.00 | 390.09 | 10,933,000 |
| 2024-03-25 | 444.00 | 444.00 | 438.00 | 442.00 | 383.16 | 2,001,100 |
| 2024-03-22 | 442.00 | 448.00 | 438.00 | 444.00 | 384.89 | 8,247,500 |
| 2024-03-21 | 434.00 | 444.00 | 430.00 | 440.00 | 381.42 | 14,705,500 |
| 2024-03-20 | 426.00 | 434.00 | 418.00 | 432.00 | 374.49 | 8,728,500 |
| 2024-03-19 | 432.00 | 432.00 | 418.00 | 420.00 | 364.09 | 610,100 |
| 2024-03-18 | 446.00 | 446.00 | 426.00 | 432.00 | 374.49 | 466,100 |
| 2024-03-15 | 448.00 | 450.00 | 444.00 | 446.00 | 386.63 | 132,500 |
| 2024-03-14 | 446.00 | 450.00 | 444.00 | 446.00 | 386.63 | 14,000 |
| 2024-03-13 | 446.00 | 446.00 | 442.00 | 446.00 | 386.63 | 171,500 |
| 2024-03-08 | 456.00 | 456.00 | 446.00 | 450.00 | 390.09 | 84,700 |
| 2024-03-07 | 452.00 | 466.00 | 440.00 | 456.00 | 395.29 | 1,118,200 |
| 2024-03-06 | 458.00 | 458.00 | 440.00 | 456.00 | 395.29 | 534,600 |
| 2024-03-05 | 458.00 | 460.00 | 436.00 | 458.00 | 397.03 | 343,400 |
| 2024-03-04 | 490.00 | 492.00 | 432.00 | 458.00 | 397.03 | 798,200 |
| 2024-03-01 | 496.00 | 496.00 | 482.00 | 488.00 | 423.03 | 377,800 |
| 2024-02-29 | 488.00 | 510.00 | 488.00 | 498.00 | 431.70 | 1,162,300 |
| 2024-02-28 | 498.00 | 500.00 | 486.00 | 488.00 | 423.03 | 1,055,500 |
| 2024-02-27 | 476.00 | 498.00 | 470.00 | 498.00 | 431.70 | 1,707,500 |
| 2024-02-26 | 460.00 | 478.00 | 450.00 | 476.00 | 412.63 | 1,462,800 |
| 2024-02-23 | 446.00 | 460.00 | 446.00 | 460.00 | 398.76 | 580,100 |
| 2024-02-22 | 438.00 | 456.00 | 436.00 | 454.00 | 393.56 | 1,200,100 |
| 2024-02-21 | 432.00 | 458.00 | 420.00 | 438.00 | 379.69 | 1,216,300 |
| 2024-02-20 | 432.00 | 434.00 | 426.00 | 426.00 | 369.29 | 354,100 |
| 2024-02-19 | 426.00 | 432.00 | 412.00 | 432.00 | 374.49 | 217,200 |
| 2024-02-16 | 424.00 | 434.00 | 424.00 | 428.00 | 371.02 | 734,100 |
| 2024-02-15 | 404.00 | 426.00 | 402.00 | 424.00 | 367.55 | 2,120,200 |
| 2024-02-13 | 392.00 | 400.00 | 392.00 | 398.00 | 345.02 | 367,700 |
| 2024-02-12 | 400.00 | 402.00 | 392.00 | 392.00 | 339.81 | 655,400 |
| 2024-02-07 | 398.00 | 402.00 | 396.00 | 400.00 | 346.75 | 498,400 |
| 2024-02-06 | 396.00 | 398.00 | 390.00 | 394.00 | 341.55 | 281,600 |
| 2024-02-05 | 400.00 | 400.00 | 392.00 | 392.00 | 339.81 | 460,600 |
| 2024-02-02 | 408.00 | 408.00 | 392.00 | 400.00 | 346.75 | 826,900 |
| 2024-02-01 | 400.00 | 408.00 | 390.00 | 408.00 | 353.68 | 800,200 |
| 2024-01-31 | 400.00 | 404.00 | 390.00 | 400.00 | 346.75 | 593,800 |
| 2024-01-30 | 398.00 | 406.00 | 388.00 | 400.00 | 346.75 | 722,700 |
| 2024-01-29 | 400.00 | 404.00 | 386.00 | 396.00 | 343.28 | 1,150,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.