Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | 422.00 | 424.00 | 390.00 | 400.00 | 346.75 | 3,006,800 |
| 2024-01-25 | 438.00 | 438.00 | 416.00 | 420.00 | 364.09 | 2,038,700 |
| 2024-01-24 | 446.00 | 446.00 | 420.00 | 440.00 | 381.42 | 642,200 |
| 2024-01-23 | 448.00 | 448.00 | 442.00 | 446.00 | 386.63 | 178,800 |
| 2024-01-22 | 450.00 | 456.00 | 440.00 | 448.00 | 388.36 | 432,200 |
| 2024-01-19 | 444.00 | 454.00 | 442.00 | 446.00 | 386.63 | 721,900 |
| 2024-01-18 | 440.00 | 448.00 | 436.00 | 444.00 | 384.89 | 245,700 |
| 2024-01-17 | 448.00 | 448.00 | 440.00 | 440.00 | 381.42 | 370,900 |
| 2024-01-16 | 450.00 | 452.00 | 442.00 | 450.00 | 390.09 | 600,800 |
| 2024-01-15 | 454.00 | 456.00 | 444.00 | 448.00 | 388.36 | 604,600 |
| 2024-01-12 | 454.00 | 464.00 | 448.00 | 454.00 | 393.56 | 1,907,500 |
| 2024-01-11 | 440.00 | 454.00 | 432.00 | 452.00 | 391.83 | 1,546,300 |
| 2024-01-10 | 438.00 | 448.00 | 432.00 | 434.00 | 376.22 | 1,492,000 |
| 2024-01-09 | 440.00 | 448.00 | 420.00 | 438.00 | 379.69 | 1,319,300 |
| 2024-01-08 | 505.00 | 505.00 | 434.00 | 440.00 | 381.42 | 6,016,900 |
| 2024-01-05 | 525.00 | 530.00 | 494.00 | 505.00 | 437.77 | 15,146,900 |
| 2024-01-04 | 510.00 | 530.00 | 496.00 | 525.00 | 455.11 | 13,100,500 |
| 2024-01-03 | 570.00 | 570.00 | 494.00 | 520.00 | 450.77 | 4,895,700 |
| 2024-01-02 | 623.80 | 623.80 | 523.03 | 547.03 | 474.20 | 12,871,777 |
| 2023-12-29 | 686.18 | 686.18 | 623.80 | 623.80 | 540.76 | 7,225,200 |
| 2023-12-28 | 666.99 | 681.38 | 657.39 | 671.79 | 582.35 | 8,987,736 |
| 2023-12-27 | 690.98 | 690.98 | 666.99 | 676.59 | 586.51 | 8,329,299 |
| 2023-12-22 | 681.38 | 690.98 | 666.99 | 690.98 | 598.99 | 8,404,323 |
| 2023-12-21 | 686.18 | 686.18 | 666.99 | 686.18 | 594.83 | 12,546,674 |
| 2023-12-20 | 662.19 | 686.18 | 652.59 | 686.18 | 594.83 | 15,627,127 |
| 2023-12-19 | 643.00 | 662.19 | 633.40 | 662.19 | 574.04 | 14,386,839 |
| 2023-12-18 | 662.19 | 662.19 | 643.00 | 643.00 | 557.40 | 7,857,379 |
| 2023-12-15 | 638.20 | 662.19 | 633.40 | 662.19 | 574.04 | 12,536,046 |
| 2023-12-14 | 638.20 | 647.80 | 628.60 | 647.80 | 561.56 | 9,467,367 |
| 2023-12-13 | 643.00 | 647.80 | 633.40 | 638.20 | 553.24 | 3,085,662 |
| 2023-12-12 | 628.60 | 652.59 | 623.80 | 643.00 | 557.40 | 13,578,979 |
| 2023-12-11 | 638.20 | 638.20 | 619.00 | 628.60 | 544.92 | 2,282,492 |
| 2023-12-08 | 643.00 | 647.80 | 628.60 | 638.20 | 553.24 | 4,085,041 |
| 2023-12-07 | 662.19 | 662.19 | 628.60 | 643.00 | 557.40 | 12,704,536 |
| 2023-12-06 | 638.20 | 666.99 | 638.20 | 662.19 | 574.04 | 13,244,603 |
| 2023-12-05 | 652.59 | 652.59 | 633.40 | 647.80 | 561.56 | 4,795,682 |
| 2023-12-04 | 619.00 | 652.59 | 619.00 | 652.59 | 565.72 | 15,814,686 |
| 2023-12-01 | 628.60 | 638.20 | 619.00 | 623.80 | 540.76 | 4,124,324 |
| 2023-11-30 | 623.80 | 638.20 | 619.00 | 633.40 | 549.08 | 6,836,327 |
| 2023-11-29 | 643.00 | 643.00 | 628.60 | 628.60 | 544.92 | 5,706,699 |
| 2023-11-28 | 619.00 | 643.00 | 614.21 | 643.00 | 557.40 | 12,649,623 |
| 2023-11-27 | 633.40 | 643.00 | 619.00 | 619.00 | 536.60 | 8,749,953 |
| 2023-11-24 | 647.80 | 652.59 | 633.40 | 633.40 | 549.08 | 9,022,018 |
| 2023-11-23 | 633.40 | 652.59 | 623.80 | 652.59 | 565.72 | 9,130,073 |
| 2023-11-22 | 633.40 | 643.00 | 619.00 | 633.40 | 549.08 | 8,958,144 |
| 2023-11-21 | 633.40 | 633.40 | 609.41 | 633.40 | 549.08 | 7,186,021 |
| 2023-11-20 | 623.80 | 643.00 | 609.41 | 633.40 | 549.08 | 8,293,559 |
| 2023-11-17 | 652.59 | 652.59 | 609.41 | 609.41 | 528.28 | 11,411,732 |
| 2023-11-16 | 643.00 | 652.59 | 638.20 | 652.59 | 565.72 | 6,881,758 |
| 2023-11-15 | 652.59 | 666.99 | 633.40 | 643.00 | 557.40 | 11,528,435 |
| 2023-11-14 | 647.80 | 657.39 | 628.60 | 652.59 | 565.72 | 9,921,469 |
| 2023-11-13 | 643.00 | 652.59 | 628.60 | 647.80 | 561.56 | 15,839,069 |
| 2023-11-10 | 638.20 | 647.80 | 619.00 | 643.00 | 557.40 | 7,372,226 |
| 2023-11-09 | 647.80 | 652.59 | 628.60 | 638.20 | 553.24 | 10,529,474 |
| 2023-11-08 | 652.59 | 657.39 | 623.80 | 652.59 | 565.72 | 12,000,772 |
| 2023-11-07 | 643.00 | 652.59 | 628.60 | 652.59 | 565.72 | 10,074,747 |
| 2023-11-06 | 638.20 | 643.00 | 619.00 | 643.00 | 557.40 | 6,838,932 |
| 2023-11-03 | 643.00 | 647.80 | 623.80 | 638.20 | 553.24 | 9,287,102 |
| 2023-11-02 | 604.61 | 633.40 | 585.41 | 633.40 | 549.08 | 12,327,751 |
| 2023-11-01 | 623.80 | 623.80 | 590.21 | 609.41 | 528.28 | 9,805,182 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.