Panorama Sentrawisata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	604.61	619.00	590.21	619.00	536.60	13,761,537
2023-10-30	585.41	609.41	575.82	604.61	524.12	13,764,246
2023-10-27	604.61	604.61	575.82	585.41	507.48	2,673,866
2023-10-26	633.40	633.40	595.01	609.41	528.28	6,865,816
2023-10-25	662.19	662.19	628.60	638.20	553.24	8,794,967
2023-10-24	638.20	657.39	609.41	657.39	569.88	14,816,350
2023-10-23	652.59	657.39	628.60	638.20	553.24	4,348,249
2023-10-20	652.59	671.79	643.00	657.39	569.88	7,456,002
2023-10-19	700.58	705.38	657.39	662.19	574.04	7,452,772
2023-10-18	729.37	734.17	700.58	700.58	607.31	6,255,102
2023-10-17	748.56	758.16	724.57	729.37	632.27	8,294,913
2023-10-16	767.76	767.76	743.76	748.56	648.91	4,480,687
2023-10-13	753.36	772.56	743.76	767.76	665.55	7,470,590
2023-10-12	762.96	767.76	748.56	762.96	661.39	8,845,400
2023-10-11	738.97	767.76	734.17	767.76	665.55	8,820,392
2023-10-10	748.56	753.36	724.57	753.36	653.07	11,158,631
2023-10-09	724.57	748.56	719.77	748.56	648.91	8,265,425
2023-10-06	724.57	738.97	710.18	734.17	636.43	6,643,245
2023-10-05	729.37	734.17	705.38	724.57	628.11	6,265,522
2023-10-04	753.36	753.36	719.77	729.37	632.27	3,955,625
2023-10-03	753.36	758.16	729.37	753.36	653.07	5,961,259
2023-10-02	767.76	767.76	748.56	753.36	653.07	4,672,414
2023-09-29	786.95	786.95	743.76	767.76	665.55	5,858,935
2023-09-27	767.76	786.95	758.16	786.95	682.19	14,284,619
2023-09-26	743.76	767.76	734.17	767.76	665.55	12,675,048
2023-09-25	705.38	743.76	690.98	743.76	644.75	10,239,069
2023-09-22	724.57	729.37	710.18	714.97	619.79	5,414,732
2023-09-21	743.76	748.56	719.77	734.17	636.43	9,700,253
2023-09-20	729.37	753.36	724.57	743.76	644.75	13,081,426
2023-09-19	743.76	748.56	719.77	738.97	640.59	11,362,237
2023-09-18	729.37	748.56	710.18	743.76	644.75	9,089,539
2023-09-15	710.18	748.56	700.58	734.17	636.43	10,683,898
2023-09-14	734.17	734.17	710.18	710.18	615.63	4,901,757
2023-09-13	724.57	734.17	710.18	734.17	636.43	8,088,077
2023-09-12	719.77	729.37	700.58	724.57	628.11	6,638,973
2023-09-11	710.18	714.97	690.98	714.97	619.79	3,700,232
2023-09-08	719.77	719.77	690.98	710.18	615.63	4,259,367
2023-09-07	753.36	753.36	719.77	719.77	623.95	4,115,884
2023-09-06	786.95	791.75	748.56	762.96	661.39	5,217,274
2023-09-05	806.15	810.94	782.15	791.75	686.35	2,301,039
2023-09-04	825.34	830.14	801.35	810.94	702.99	1,532,880
2023-09-01	810.94	839.73	796.55	830.14	719.62	7,997,007
2023-08-31	834.94	834.94	796.55	810.94	702.99	4,068,056
2023-08-30	796.55	834.94	791.75	830.14	719.62	7,631,162
2023-08-29	815.74	815.74	786.95	806.15	698.83	3,381,589
2023-08-28	815.74	815.74	782.15	815.74	707.14	6,192,582
2023-08-25	748.56	801.35	743.76	796.55	690.51	7,998,361
2023-08-24	719.77	743.76	714.97	743.76	644.75	5,253,014
2023-08-23	719.77	719.77	714.97	719.77	623.95	685,008
2023-08-22	710.18	724.57	705.38	719.77	623.95	506,201
2023-08-21	743.76	743.76	710.18	710.18	615.63	354,903
2023-08-18	743.76	748.56	738.97	743.76	644.75	145,254
2023-08-16	738.97	748.56	734.17	743.76	644.75	531,105
2023-08-15	705.38	738.97	700.58	738.97	640.59	877,777
2023-08-14	700.58	705.38	700.58	700.58	607.31	35,532
2023-08-11	714.97	714.97	700.58	700.58	607.31	102,740
2023-08-10	710.18	714.97	705.38	714.97	619.79	646,662
2023-08-09	705.38	710.18	705.38	710.18	615.63	11,149
2023-08-08	705.38	710.18	681.38	710.18	615.63	755,030
2023-08-07	710.18	714.97	705.38	705.38	611.47	71,376

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	30.0000 IDR
2025-05-14	60.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.