Panorama Sentrawisata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-04	714.97	714.97	710.18	710.18	615.63	61,686
2023-08-03	714.97	714.97	710.18	714.97	619.79	395,645
2023-08-02	714.97	714.97	710.18	714.97	619.79	573,202
2023-08-01	719.77	719.77	700.58	714.97	619.79	188,913
2023-07-31	724.57	724.57	714.97	719.77	623.95	78,462
2023-07-28	724.57	724.57	719.77	724.57	628.11	60,331
2023-07-27	714.97	724.57	705.38	724.57	628.11	231,844
2023-07-26	729.37	729.37	714.97	714.97	619.79	322,706
2023-07-25	753.36	753.36	729.37	729.37	632.27	468,794
2023-07-24	753.36	758.16	734.17	753.36	653.07	417,632
2023-07-21	762.96	767.76	758.16	758.16	657.23	186,204
2023-07-20	748.56	758.16	710.18	758.16	657.23	1,440,767
2023-07-18	801.35	806.15	753.36	753.36	653.07	510,890
2023-07-17	806.15	806.15	801.35	801.35	694.67	170,678
2023-07-14	796.55	806.15	791.75	806.15	698.83	130,353
2023-07-13	801.35	806.15	786.95	796.55	690.51	266,229
2023-07-12	791.75	806.15	791.75	801.35	694.67	233,302
2023-07-11	782.15	796.55	782.15	796.55	690.51	320,622
2023-07-10	777.35	791.75	772.56	782.15	678.03	331,875
2023-07-07	777.35	782.15	762.96	777.35	673.87	590,811
2023-07-06	758.16	772.56	743.76	772.56	669.71	1,090,553
2023-07-05	753.36	772.56	743.76	758.16	657.23	675,421
2023-07-04	748.56	753.36	743.76	753.36	653.07	249,870
2023-07-03	748.56	753.36	738.97	748.56	648.91	387,518
2023-06-27	753.36	753.36	743.76	748.56	648.91	100,552
2023-06-26	748.56	753.36	729.37	753.36	653.07	661,875
2023-06-23	753.36	758.16	724.57	748.56	648.91	885,696
2023-06-22	791.75	796.55	753.36	753.36	653.07	1,222,365
2023-06-21	729.37	782.15	724.57	782.15	678.03	2,128,902
2023-06-20	734.17	743.76	724.57	729.37	632.27	397,729
2023-06-19	753.36	753.36	714.97	738.97	640.59	391,790
2023-06-16	772.56	772.56	753.36	753.36	653.07	394,812
2023-06-15	767.76	777.35	762.96	772.56	669.71	263,937
2023-06-14	767.76	767.76	758.16	767.76	665.55	126,185
2023-06-13	772.56	772.56	758.16	767.76	665.55	140,148
2023-06-12	777.35	786.95	772.56	772.56	669.71	352,715
2023-06-09	782.15	782.15	772.56	777.35	673.87	123,372
2023-06-08	777.35	786.95	772.56	782.15	678.03	332,813
2023-06-07	786.95	791.75	777.35	777.35	673.87	436,700
2023-06-06	772.56	791.75	767.76	786.95	682.19	624,051
2023-06-05	729.37	772.56	695.78	767.76	665.55	1,072,839
2023-05-31	791.75	791.75	738.97	738.97	640.59	1,458,481
2023-05-30	825.34	825.34	767.76	791.75	686.35	2,536,947
2023-05-29	820.54	830.14	815.74	825.34	715.46	1,714,500
2023-05-26	810.94	825.34	806.15	815.74	707.14	1,635,412
2023-05-25	810.94	820.54	791.75	806.15	698.83	1,871,216
2023-05-24	729.37	810.94	724.57	810.94	702.99	4,410,873
2023-05-23	690.98	748.56	676.59	729.37	632.27	3,198,094
2023-05-22	686.18	690.98	681.38	686.18	594.83	543,921
2023-05-19	690.98	695.78	686.18	690.98	598.99	919,561
2023-05-17	690.98	690.98	676.59	690.98	598.99	1,071,901
2023-05-16	676.59	710.18	671.79	690.98	598.99	2,382,628
2023-05-15	671.79	676.59	662.19	676.59	586.51	312,077
2023-05-12	643.00	681.38	638.20	671.79	582.35	1,328,961
2023-05-11	647.80	652.59	633.40	643.00	557.40	222,674
2023-05-10	662.19	671.79	643.00	647.80	561.56	872,880
2023-05-09	609.41	657.39	595.01	657.39	569.88	1,612,176
2023-05-08	647.80	652.59	609.41	614.21	532.44	1,328,753
2023-05-05	681.38	681.38	647.80	652.59	565.72	751,591
2023-05-04	652.59	686.18	652.59	681.38	590.67	3,531,637

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	30.0000 IDR
2025-05-14	60.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.