Panorama Sentrawisata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	357.01	358.93	351.25	351.25	304.49	4,369,714
2022-11-02	358.93	362.77	351.25	357.01	309.48	3,790,260
2022-11-01	370.44	381.96	351.25	358.93	311.14	15,480,310
2022-10-31	330.14	374.28	328.22	370.44	321.13	17,711,953
2022-10-28	320.54	330.14	318.62	328.22	284.52	5,069,831
2022-10-27	297.51	324.38	297.51	320.54	277.87	10,989,307
2022-10-26	299.43	305.18	297.51	297.51	257.90	2,150,054
2022-10-25	307.10	309.02	297.51	299.43	259.56	4,201,223
2022-10-24	299.43	309.02	297.51	307.10	266.22	10,783,825
2022-10-21	280.23	305.18	278.31	299.43	259.56	14,062,466
2022-10-20	276.39	280.23	274.47	280.23	242.93	1,475,674
2022-10-19	278.31	280.23	274.47	274.47	237.93	2,128,693
2022-10-18	276.39	285.99	274.47	278.31	241.26	4,946,667
2022-10-17	282.15	282.15	272.55	276.39	239.60	2,996,468
2022-10-14	289.83	299.43	282.15	282.15	244.59	12,828,638
2022-10-13	282.15	289.83	278.31	289.83	251.24	9,772,151
2022-10-12	280.23	284.07	276.39	282.15	244.59	10,220,001
2022-10-11	270.63	280.23	264.88	280.23	242.93	5,352,421
2022-10-10	278.31	278.31	270.63	270.63	234.61	3,839,963
2022-10-07	284.07	284.07	276.39	276.39	239.60	2,255,817
2022-10-06	289.83	289.83	282.15	282.15	244.59	3,440,775
2022-10-05	287.91	297.51	285.99	289.83	251.24	11,149,670
2022-10-04	278.31	293.67	276.39	287.91	249.58	13,806,343
2022-10-03	272.55	278.31	270.63	278.31	241.26	2,742,533
2022-09-30	276.39	278.31	266.80	270.63	234.61	4,445,571
2022-09-29	278.31	287.91	276.39	276.39	239.60	9,257,718
2022-09-28	284.07	291.75	278.31	278.31	241.26	17,085,192
2022-09-27	259.12	285.99	257.20	284.07	246.25	25,357,078
2022-09-26	268.72	270.63	259.12	259.12	224.62	5,843,097
2022-09-23	259.12	268.72	253.36	268.72	232.94	13,820,097
2022-09-22	245.68	257.20	239.92	257.20	222.96	8,102,144
2022-09-21	253.36	255.28	243.76	243.76	211.31	4,575,092
2022-09-20	261.04	272.55	253.36	253.36	219.63	24,771,059
2022-09-19	236.09	259.12	232.25	259.12	224.62	29,804,733
2022-09-16	243.76	243.76	236.09	236.09	204.66	4,657,618
2022-09-15	234.17	247.60	234.17	245.68	212.98	21,265,055
2022-09-14	236.09	238.00	228.41	234.17	202.99	6,634,701
2022-09-13	234.17	251.44	232.25	241.84	209.65	35,709,725
2022-09-12	224.57	239.92	222.65	234.17	202.99	23,437,512
2022-09-09	214.97	224.57	211.13	224.57	194.67	13,053,188
2022-09-08	207.29	214.97	205.38	214.97	186.35	7,597,609
2022-09-07	203.46	207.29	203.46	207.29	179.70	3,288,435
2022-09-06	203.46	205.38	203.46	203.46	176.37	2,506,417
2022-09-05	201.54	205.38	201.54	205.38	178.03	2,696,373
2022-09-02	205.38	205.38	201.54	203.46	176.37	2,674,178
2022-09-01	205.38	205.38	203.46	205.38	178.03	2,311,980
2022-08-31	205.38	205.38	201.54	205.38	178.03	3,897,690
2022-08-30	205.38	205.38	201.54	205.38	178.03	2,772,959
2022-08-29	207.29	207.29	201.54	205.38	178.03	7,021,594
2022-08-26	203.46	207.29	201.54	207.29	179.70	3,928,533
2022-08-25	205.38	207.29	203.46	203.46	176.37	873,922
2022-08-24	205.38	209.21	201.54	205.38	178.03	5,396,705
2022-08-23	207.29	209.21	199.62	205.38	178.03	7,187,792
2022-08-22	205.38	209.21	199.62	207.29	179.70	6,023,674
2022-08-19	199.62	205.38	197.70	205.38	178.03	1,976,353
2022-08-18	197.70	199.62	195.78	197.70	171.38	1,988,545
2022-08-16	199.62	201.54	197.70	197.70	171.38	2,008,134
2022-08-15	201.54	203.46	197.70	199.62	173.04	3,087,955
2022-08-12	211.13	213.05	199.62	199.62	173.04	4,341,372
2022-08-11	203.46	216.89	203.46	211.13	183.03	2,614,993

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	30.0000 IDR
2025-05-14	60.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.