Panorama Sentrawisata Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	199.62	199.62	186.18	190.98	165.56	5,560,195
2022-05-12	213.05	214.97	197.70	199.62	173.04	4,575,196
2022-05-11	203.46	214.97	201.54	211.13	183.03	2,828,810
2022-05-10	207.29	207.29	199.62	203.46	176.37	2,712,628
2022-05-09	213.05	216.89	207.29	207.29	179.70	3,402,533
2022-04-28	214.97	218.81	213.05	213.05	184.69	2,717,838
2022-04-27	220.73	220.73	213.05	214.97	186.35	3,206,534
2022-04-26	230.33	241.84	213.05	220.73	191.35	24,767,308
2022-04-25	224.57	232.25	222.65	228.41	198.00	6,160,280
2022-04-22	230.33	234.17	224.57	224.57	194.67	4,457,033
2022-04-21	243.76	245.68	228.41	230.33	199.66	6,356,384
2022-04-20	239.92	243.76	232.25	238.00	206.32	7,529,046
2022-04-19	249.52	249.52	238.00	239.92	207.98	9,317,320
2022-04-18	238.00	251.44	236.09	249.52	216.30	9,099,751
2022-04-14	243.76	243.76	232.25	236.09	204.66	7,688,367
2022-04-13	261.04	261.04	243.76	243.76	211.31	9,970,234
2022-04-12	266.80	266.80	259.12	261.04	226.29	13,341,925
2022-04-11	297.51	301.34	278.31	278.31	241.26	10,318,053
2022-04-08	295.59	305.18	285.99	297.51	257.90	15,972,861
2022-04-07	284.07	295.59	278.31	295.59	256.24	11,199,998
2022-04-06	284.07	299.43	276.39	289.83	251.24	24,307,371
2022-04-05	282.15	284.07	272.55	284.07	246.25	5,672,730
2022-04-04	285.99	291.75	280.23	282.15	244.59	10,121,532
2022-04-01	289.83	289.83	270.63	285.99	247.92	9,608,349
2022-03-31	276.39	291.75	274.47	284.07	246.25	21,472,412
2022-03-30	268.72	276.39	262.96	276.39	239.60	13,904,812
2022-03-29	270.63	272.55	262.96	262.96	227.95	3,868,201
2022-03-28	259.12	268.72	243.76	266.80	231.28	7,361,702
2022-03-25	278.31	278.31	259.12	259.12	224.62	6,921,250
2022-03-24	284.07	284.07	276.39	278.31	241.26	2,708,772
2022-03-23	280.23	284.07	272.55	282.15	244.59	5,962,197
2022-03-22	272.55	293.67	270.63	280.23	242.93	23,515,349
2022-03-21	270.63	276.39	268.72	276.39	239.60	6,329,188
2022-03-18	268.72	276.39	261.04	270.63	234.61	7,203,318
2022-03-17	276.39	284.07	261.04	268.72	232.94	13,272,424
2022-03-16	259.12	276.39	257.20	276.39	239.60	10,335,350
2022-03-15	266.80	266.80	257.20	259.12	224.62	4,604,372
2022-03-14	266.80	284.07	253.36	266.80	231.28	24,037,911
2022-03-11	270.63	272.55	262.96	262.96	227.95	4,941,041
2022-03-10	268.72	272.55	259.12	272.55	236.27	12,808,632
2022-03-09	243.76	264.88	238.00	264.88	229.61	15,003,701
2022-03-08	239.92	259.12	232.25	238.00	206.32	14,345,993
2022-03-07	222.65	238.00	220.73	230.33	199.66	1,906,435
2022-03-04	232.25	232.25	222.65	222.65	193.01	1,922,691
2022-03-02	238.00	239.92	232.25	234.17	202.99	2,802,552
2022-03-01	232.25	249.52	232.25	238.00	206.32	12,553,759
2022-02-25	230.33	236.09	214.97	232.25	201.33	10,816,023
2022-02-24	247.60	247.60	230.33	230.33	199.66	4,040,443
2022-02-23	249.52	253.36	243.76	247.60	214.64	6,591,771
2022-02-22	251.44	257.20	249.52	249.52	216.30	3,812,871
2022-02-21	259.12	268.72	247.60	251.44	217.97	26,035,104
2022-02-18	255.28	262.96	249.52	259.12	224.62	25,357,494
2022-02-17	245.68	257.20	241.84	253.36	219.63	37,200,405
2022-02-16	241.84	251.44	241.84	245.68	212.98	8,817,787
2022-02-15	247.60	251.44	238.00	241.84	209.65	5,688,985
2022-02-14	251.44	251.44	234.17	241.84	209.65	8,824,143
2022-02-11	268.72	270.63	251.44	251.44	217.97	8,789,236
2022-02-10	255.28	266.80	251.44	264.88	229.61	17,965,262
2022-02-09	257.20	262.96	251.44	253.36	219.63	3,931,034
2022-02-08	259.12	274.47	257.20	257.20	222.96	20,913,381

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	30.0000 IDR
2025-05-14	60.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.