Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 406.00 | 410.00 | 404.00 | 404.00 | 404.00 | 36,700 |
| 2026-07-24 | 416.00 | 426.00 | 404.00 | 404.00 | 404.00 | 179,400 |
| 2026-07-23 | 414.00 | 418.00 | 412.00 | 416.00 | 416.00 | 9,900 |
| 2026-07-22 | 416.00 | 420.00 | 408.00 | 414.00 | 414.00 | 59,100 |
| 2026-07-21 | 422.00 | 422.00 | 406.00 | 418.00 | 418.00 | 195,500 |
| 2026-07-20 | 404.00 | 420.00 | 400.00 | 418.00 | 418.00 | 192,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.