Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 406.00 | 410.00 | 404.00 | 404.00 | 404.00 | 36,700 |
| 2026-07-24 | 416.00 | 426.00 | 404.00 | 404.00 | 404.00 | 179,400 |
| 2026-07-23 | 414.00 | 418.00 | 412.00 | 416.00 | 416.00 | 9,900 |
| 2026-07-22 | 416.00 | 420.00 | 408.00 | 414.00 | 414.00 | 59,100 |
| 2026-07-21 | 422.00 | 422.00 | 406.00 | 418.00 | 418.00 | 195,500 |
| 2026-07-20 | 404.00 | 420.00 | 400.00 | 418.00 | 418.00 | 192,300 |
| 2026-07-17 | 406.00 | 406.00 | 400.00 | 404.00 | 404.00 | 41,000 |
| 2026-07-16 | 402.00 | 406.00 | 396.00 | 398.00 | 398.00 | 255,300 |
| 2026-07-15 | 400.00 | 404.00 | 400.00 | 402.00 | 402.00 | 42,400 |
| 2026-07-14 | 400.00 | 402.00 | 396.00 | 400.00 | 400.00 | 31,400 |
| 2026-07-13 | 406.00 | 406.00 | 394.00 | 396.00 | 396.00 | 121,500 |
| 2026-07-10 | 400.00 | 406.00 | 398.00 | 406.00 | 406.00 | 60,200 |
| 2026-07-09 | 410.00 | 410.00 | 398.00 | 400.00 | 400.00 | 49,200 |
| 2026-07-08 | 410.00 | 412.00 | 400.00 | 410.00 | 410.00 | 194,900 |
| 2026-07-07 | 406.00 | 406.00 | 398.00 | 404.00 | 404.00 | 103,400 |
| 2026-07-06 | 410.00 | 412.00 | 396.00 | 406.00 | 406.00 | 46,900 |
| 2026-07-03 | 396.00 | 414.00 | 396.00 | 408.00 | 408.00 | 110,100 |
| 2026-07-02 | 396.00 | 418.00 | 396.00 | 406.00 | 406.00 | 75,200 |
| 2026-07-01 | 400.00 | 404.00 | 390.00 | 396.00 | 396.00 | 92,900 |
| 2026-06-30 | 412.00 | 414.00 | 396.00 | 414.00 | 414.00 | 65,200 |
| 2026-06-29 | 430.00 | 430.00 | 398.00 | 412.00 | 412.00 | 54,300 |
| 2026-06-26 | 408.00 | 410.00 | 402.00 | 404.00 | 404.00 | 81,300 |
| 2026-06-25 | 408.00 | 410.00 | 394.00 | 410.00 | 410.00 | 336,800 |
| 2026-06-24 | 418.00 | 418.00 | 402.00 | 408.00 | 408.00 | 273,900 |
| 2026-06-23 | 414.00 | 420.00 | 406.00 | 418.00 | 418.00 | 157,800 |
| 2026-06-22 | 416.00 | 418.00 | 406.00 | 412.00 | 412.00 | 218,300 |
| 2026-06-19 | 430.00 | 430.00 | 416.00 | 416.00 | 416.00 | 60,400 |
| 2026-06-18 | 436.00 | 436.00 | 426.00 | 432.00 | 432.00 | 37,000 |
| 2026-06-17 | 448.00 | 454.00 | 420.00 | 438.00 | 438.00 | 1,334,700 |
| 2026-06-16 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2026-06-15 | 450.00 | 450.00 | 438.00 | 450.00 | 450.00 | 461,800 |
| 2026-06-12 | 438.00 | 450.00 | 430.00 | 450.00 | 450.00 | 324,700 |
| 2026-06-11 | 430.00 | 448.00 | 424.00 | 438.00 | 438.00 | 92,000 |
| 2026-06-10 | 406.00 | 450.00 | 388.00 | 436.00 | 436.00 | 1,009,600 |
| 2026-06-09 | 408.00 | 408.00 | 384.00 | 406.00 | 406.00 | 272,700 |
| 2026-06-08 | 454.00 | 454.00 | 408.00 | 408.00 | 408.00 | 388,300 |
| 2026-06-05 | 452.00 | 462.00 | 420.00 | 450.00 | 450.00 | 64,500 |
| 2026-06-04 | 450.00 | 468.00 | 440.00 | 462.00 | 462.00 | 143,200 |
| 2026-06-03 | 476.00 | 476.00 | 408.00 | 468.00 | 468.00 | 719,800 |
| 2026-06-02 | 484.00 | 500.00 | 474.00 | 478.00 | 478.00 | 89,200 |
| 2026-06-01 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 2026-05-29 | 500.00 | 500.00 | 484.00 | 484.00 | 484.00 | 138,900 |
| 2026-05-28 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2026-05-27 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | 0 |
| 2026-05-26 | 498.00 | 500.00 | 490.00 | 498.00 | 498.00 | 70,400 |
| 2026-05-25 | 500.00 | 500.00 | 490.00 | 496.00 | 496.00 | 260,700 |
| 2026-05-22 | 496.00 | 500.00 | 488.00 | 498.00 | 498.00 | 140,800 |
| 2026-05-21 | 505.00 | 505.00 | 490.00 | 496.00 | 496.00 | 284,300 |
| 2026-05-20 | 520.00 | 525.00 | 505.00 | 510.00 | 480.00 | 291,800 |
| 2026-05-19 | 540.00 | 540.00 | 515.00 | 515.00 | 484.71 | 553,300 |
| 2026-05-18 | 540.00 | 545.00 | 515.00 | 540.00 | 508.24 | 238,600 |
| 2026-05-15 | 535.00 | 535.00 | 535.00 | 535.00 | 503.53 | 0 |
| 2026-05-14 | 535.00 | 535.00 | 535.00 | 535.00 | 503.53 | 0 |
| 2026-05-13 | 535.00 | 545.00 | 520.00 | 535.00 | 503.53 | 171,300 |
| 2026-05-12 | 535.00 | 555.00 | 530.00 | 530.00 | 498.82 | 329,400 |
| 2026-05-11 | 560.00 | 565.00 | 525.00 | 565.00 | 531.76 | 399,900 |
| 2026-05-08 | 565.00 | 575.00 | 550.00 | 560.00 | 527.06 | 437,900 |
| 2026-05-07 | 550.00 | 565.00 | 530.00 | 565.00 | 531.76 | 690,600 |
| 2026-05-06 | 525.00 | 545.00 | 515.00 | 545.00 | 512.94 | 439,700 |
| 2026-05-05 | 515.00 | 530.00 | 515.00 | 520.00 | 489.41 | 107,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.