Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 318.62 | 318.62 | 303.26 | 305.18 | 264.56 | 2,494,121 |
| 2021-11-10 | 322.46 | 332.06 | 312.86 | 318.62 | 276.20 | 3,336,783 |
| 2021-11-09 | 301.34 | 345.49 | 301.34 | 322.46 | 279.53 | 15,768,109 |
| 2021-11-08 | 307.10 | 307.10 | 299.43 | 303.26 | 262.89 | 1,563,306 |
| 2021-11-05 | 301.34 | 307.10 | 299.43 | 307.10 | 266.22 | 2,491,308 |
| 2021-11-04 | 316.70 | 320.54 | 301.34 | 301.34 | 261.23 | 5,929,270 |
| 2021-11-03 | 309.02 | 320.54 | 295.59 | 314.78 | 272.87 | 5,678,357 |
| 2021-11-02 | 328.22 | 332.06 | 307.10 | 307.10 | 266.22 | 11,209,064 |
| 2021-11-01 | 351.25 | 351.25 | 328.22 | 328.22 | 284.52 | 12,348,069 |
| 2021-10-29 | 376.20 | 381.96 | 351.25 | 351.25 | 304.49 | 10,969,092 |
| 2021-10-28 | 374.28 | 397.31 | 366.60 | 376.20 | 326.12 | 19,764,372 |
| 2021-10-27 | 337.81 | 383.88 | 337.81 | 380.04 | 329.45 | 23,984,144 |
| 2021-10-26 | 343.57 | 357.01 | 328.22 | 339.73 | 294.51 | 48,331,527 |
| 2021-10-25 | 376.20 | 376.20 | 351.25 | 351.25 | 304.49 | 639,368 |
| 2021-10-22 | 403.07 | 426.11 | 376.20 | 376.20 | 326.12 | 25,917,671 |
| 2021-10-21 | 347.41 | 422.27 | 345.49 | 403.07 | 349.41 | 42,342,551 |
| 2021-10-19 | 314.78 | 349.33 | 314.78 | 343.57 | 297.83 | 29,939,464 |
| 2021-10-18 | 287.91 | 326.30 | 285.99 | 314.78 | 272.87 | 32,896,336 |
| 2021-10-15 | 280.23 | 295.59 | 278.31 | 285.99 | 247.92 | 15,716,738 |
| 2021-10-14 | 285.99 | 301.34 | 276.39 | 278.31 | 241.26 | 23,815,340 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.