Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 515.00 | 525.00 | 510.00 | 525.00 | 494.12 | 184,600 |
| 2026-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 480.00 | 0 |
| 2026-04-30 | 505.00 | 510.00 | 500.00 | 510.00 | 480.00 | 45,300 |
| 2026-04-29 | 510.00 | 510.00 | 505.00 | 510.00 | 480.00 | 454,000 |
| 2026-04-28 | 520.00 | 525.00 | 492.00 | 510.00 | 480.00 | 260,300 |
| 2026-04-27 | 520.00 | 535.00 | 515.00 | 520.00 | 489.41 | 196,000 |
| 2026-04-24 | 530.00 | 530.00 | 515.00 | 525.00 | 494.12 | 174,200 |
| 2026-04-23 | 530.00 | 530.00 | 520.00 | 530.00 | 498.82 | 152,000 |
| 2026-04-22 | 530.00 | 530.00 | 525.00 | 530.00 | 498.82 | 79,600 |
| 2026-04-21 | 520.00 | 530.00 | 520.00 | 530.00 | 498.82 | 49,500 |
| 2026-04-20 | 515.00 | 535.00 | 515.00 | 525.00 | 494.12 | 220,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.