Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 515.00 | 525.00 | 510.00 | 525.00 | 494.12 | 184,600 |
| 2026-05-01 | 510.00 | 510.00 | 510.00 | 510.00 | 480.00 | 0 |
| 2026-04-30 | 505.00 | 510.00 | 500.00 | 510.00 | 480.00 | 45,300 |
| 2026-04-29 | 510.00 | 510.00 | 505.00 | 510.00 | 480.00 | 454,000 |
| 2026-04-28 | 520.00 | 525.00 | 492.00 | 510.00 | 480.00 | 260,300 |
| 2026-04-27 | 520.00 | 535.00 | 515.00 | 520.00 | 489.41 | 196,000 |
| 2026-04-24 | 530.00 | 530.00 | 515.00 | 525.00 | 494.12 | 174,200 |
| 2026-04-23 | 530.00 | 530.00 | 520.00 | 530.00 | 498.82 | 152,000 |
| 2026-04-22 | 530.00 | 530.00 | 525.00 | 530.00 | 498.82 | 79,600 |
| 2026-04-21 | 520.00 | 530.00 | 520.00 | 530.00 | 498.82 | 49,500 |
| 2026-04-20 | 515.00 | 535.00 | 515.00 | 525.00 | 494.12 | 220,300 |
| 2026-04-17 | 520.00 | 525.00 | 515.00 | 525.00 | 494.12 | 166,000 |
| 2026-04-16 | 520.00 | 525.00 | 515.00 | 520.00 | 489.41 | 243,200 |
| 2026-04-15 | 520.00 | 525.00 | 505.00 | 520.00 | 489.41 | 593,100 |
| 2026-04-14 | 525.00 | 530.00 | 515.00 | 520.00 | 489.41 | 244,000 |
| 2026-04-13 | 505.00 | 525.00 | 498.00 | 520.00 | 489.41 | 564,300 |
| 2026-04-10 | 500.00 | 505.00 | 496.00 | 505.00 | 475.29 | 101,800 |
| 2026-04-09 | 500.00 | 505.00 | 498.00 | 498.00 | 468.71 | 141,300 |
| 2026-04-08 | 500.00 | 505.00 | 496.00 | 500.00 | 470.59 | 218,400 |
| 2026-04-07 | 505.00 | 505.00 | 498.00 | 500.00 | 470.59 | 7,900 |
| 2026-04-06 | 510.00 | 510.00 | 498.00 | 505.00 | 475.29 | 549,100 |
| 2026-04-02 | 510.00 | 515.00 | 500.00 | 510.00 | 480.00 | 133,900 |
| 2026-04-01 | 515.00 | 520.00 | 500.00 | 515.00 | 484.71 | 270,600 |
| 2026-03-31 | 520.00 | 520.00 | 505.00 | 515.00 | 484.71 | 133,300 |
| 2026-03-30 | 520.00 | 525.00 | 510.00 | 515.00 | 484.71 | 395,700 |
| 2026-03-27 | 530.00 | 530.00 | 515.00 | 515.00 | 484.71 | 413,200 |
| 2026-03-26 | 530.00 | 535.00 | 515.00 | 535.00 | 503.53 | 532,300 |
| 2026-03-25 | 535.00 | 540.00 | 515.00 | 530.00 | 498.82 | 947,600 |
| 2026-03-17 | 525.00 | 540.00 | 515.00 | 535.00 | 503.53 | 523,800 |
| 2026-03-16 | 520.00 | 535.00 | 510.00 | 535.00 | 503.53 | 315,100 |
| 2026-03-13 | 525.00 | 540.00 | 505.00 | 520.00 | 489.41 | 1,063,300 |
| 2026-03-12 | 520.00 | 530.00 | 515.00 | 520.00 | 489.41 | 1,021,400 |
| 2026-03-11 | 525.00 | 535.00 | 515.00 | 520.00 | 489.41 | 252,900 |
| 2026-03-10 | 575.00 | 575.00 | 525.00 | 525.00 | 494.12 | 1,119,800 |
| 2026-03-09 | 560.00 | 575.00 | 530.00 | 575.00 | 541.18 | 191,900 |
| 2026-03-06 | 565.00 | 570.00 | 550.00 | 570.00 | 536.47 | 356,700 |
| 2026-03-05 | 550.00 | 570.00 | 545.00 | 565.00 | 531.76 | 843,800 |
| 2026-03-04 | 565.00 | 570.00 | 545.00 | 550.00 | 517.65 | 310,000 |
| 2026-03-03 | 575.00 | 595.00 | 550.00 | 570.00 | 536.47 | 1,107,000 |
| 2026-03-02 | 580.00 | 590.00 | 570.00 | 575.00 | 541.18 | 685,400 |
| 2026-02-27 | 600.00 | 605.00 | 590.00 | 605.00 | 569.41 | 128,100 |
| 2026-02-26 | 620.00 | 620.00 | 600.00 | 605.00 | 569.41 | 323,100 |
| 2026-02-25 | 615.00 | 620.00 | 600.00 | 620.00 | 583.53 | 818,700 |
| 2026-02-24 | 600.00 | 620.00 | 600.00 | 615.00 | 578.82 | 2,001,300 |
| 2026-02-23 | 615.00 | 615.00 | 600.00 | 605.00 | 569.41 | 1,109,100 |
| 2026-02-20 | 610.00 | 615.00 | 595.00 | 615.00 | 578.82 | 1,094,300 |
| 2026-02-19 | 615.00 | 620.00 | 600.00 | 610.00 | 574.12 | 3,473,600 |
| 2026-02-18 | 620.00 | 620.00 | 600.00 | 615.00 | 578.82 | 813,700 |
| 2026-02-13 | 610.00 | 620.00 | 600.00 | 620.00 | 583.53 | 651,000 |
| 2026-02-12 | 625.00 | 625.00 | 600.00 | 615.00 | 578.82 | 534,700 |
| 2026-02-11 | 610.00 | 625.00 | 580.00 | 620.00 | 583.53 | 4,200,300 |
| 2026-02-10 | 610.00 | 620.00 | 595.00 | 610.00 | 574.12 | 2,251,800 |
| 2026-02-09 | 595.00 | 615.00 | 580.00 | 615.00 | 578.82 | 832,000 |
| 2026-02-06 | 610.00 | 610.00 | 575.00 | 595.00 | 560.00 | 510,300 |
| 2026-02-05 | 595.00 | 610.00 | 575.00 | 610.00 | 574.12 | 989,400 |
| 2026-02-04 | 595.00 | 595.00 | 575.00 | 590.00 | 555.29 | 843,200 |
| 2026-02-03 | 580.00 | 600.00 | 565.00 | 600.00 | 564.71 | 1,503,000 |
| 2026-02-02 | 600.00 | 600.00 | 555.00 | 580.00 | 545.88 | 566,700 |
| 2026-01-30 | 585.00 | 600.00 | 560.00 | 600.00 | 564.71 | 1,117,400 |
| 2026-01-29 | 605.00 | 605.00 | 515.00 | 585.00 | 550.59 | 2,547,700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.