Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 605.00 | 605.00 | 515.00 | 585.00 | 550.59 | 2,547,700 |
| 2026-01-28 | 620.00 | 620.00 | 595.00 | 605.00 | 569.41 | 2,171,300 |
| 2026-01-27 | 620.00 | 630.00 | 605.00 | 620.00 | 583.53 | 2,897,800 |
| 2026-01-26 | 635.00 | 635.00 | 615.00 | 615.00 | 578.82 | 781,200 |
| 2026-01-23 | 635.00 | 635.00 | 615.00 | 635.00 | 597.65 | 759,700 |
| 2026-01-22 | 625.00 | 640.00 | 610.00 | 635.00 | 597.65 | 5,358,800 |
| 2026-01-21 | 630.00 | 630.00 | 615.00 | 625.00 | 588.24 | 755,100 |
| 2026-01-20 | 620.00 | 635.00 | 615.00 | 630.00 | 592.94 | 3,946,700 |
| 2026-01-19 | 630.00 | 630.00 | 610.00 | 625.00 | 588.24 | 1,898,300 |
| 2026-01-16 | 625.00 | 625.00 | 625.00 | 625.00 | 588.24 | 0 |
| 2026-01-15 | 610.00 | 630.00 | 605.00 | 625.00 | 588.24 | 2,341,600 |
| 2026-01-14 | 615.00 | 615.00 | 600.00 | 605.00 | 569.41 | 1,042,900 |
| 2026-01-13 | 610.00 | 615.00 | 590.00 | 615.00 | 578.82 | 2,662,000 |
| 2026-01-12 | 640.00 | 645.00 | 600.00 | 600.00 | 564.71 | 3,293,000 |
| 2026-01-09 | 650.00 | 650.00 | 630.00 | 640.00 | 602.35 | 2,506,200 |
| 2026-01-08 | 640.00 | 650.00 | 630.00 | 645.00 | 607.06 | 2,344,000 |
| 2026-01-07 | 650.00 | 650.00 | 635.00 | 635.00 | 597.65 | 1,519,900 |
| 2026-01-06 | 655.00 | 655.00 | 630.00 | 650.00 | 611.76 | 2,843,300 |
| 2026-01-05 | 645.00 | 655.00 | 630.00 | 650.00 | 611.76 | 4,258,200 |
| 2026-01-02 | 665.00 | 665.00 | 640.00 | 655.00 | 616.47 | 811,900 |
| 2026-01-01 | 665.00 | 665.00 | 665.00 | 665.00 | 625.88 | 0 |
| 2025-12-31 | 665.00 | 665.00 | 665.00 | 665.00 | 625.88 | 0 |
| 2025-12-30 | 655.00 | 665.00 | 645.00 | 665.00 | 625.88 | 912,200 |
| 2025-12-29 | 660.00 | 660.00 | 645.00 | 660.00 | 621.18 | 384,800 |
| 2025-12-26 | 655.00 | 655.00 | 655.00 | 655.00 | 616.47 | 0 |
| 2025-12-25 | 655.00 | 655.00 | 655.00 | 655.00 | 616.47 | 0 |
| 2025-12-24 | 665.00 | 670.00 | 650.00 | 655.00 | 616.47 | 2,430,700 |
| 2025-12-23 | 665.00 | 670.00 | 650.00 | 670.00 | 630.59 | 1,762,200 |
| 2025-12-22 | 660.00 | 670.00 | 645.00 | 670.00 | 630.59 | 536,700 |
| 2025-12-19 | 665.00 | 670.00 | 650.00 | 660.00 | 621.18 | 368,700 |
| 2025-12-18 | 675.00 | 675.00 | 655.00 | 665.00 | 625.88 | 569,600 |
| 2025-12-17 | 675.00 | 680.00 | 660.00 | 670.00 | 630.59 | 1,918,700 |
| 2025-12-16 | 670.00 | 680.00 | 655.00 | 680.00 | 640.00 | 4,165,500 |
| 2025-12-15 | 650.00 | 670.00 | 650.00 | 670.00 | 630.59 | 3,177,200 |
| 2025-12-12 | 680.00 | 680.00 | 640.00 | 640.00 | 602.35 | 3,339,600 |
| 2025-12-11 | 670.00 | 680.00 | 660.00 | 680.00 | 640.00 | 2,228,900 |
| 2025-12-10 | 685.00 | 685.00 | 660.00 | 680.00 | 640.00 | 3,306,500 |
| 2025-12-09 | 690.00 | 695.00 | 670.00 | 680.00 | 640.00 | 1,593,200 |
| 2025-12-08 | 700.00 | 700.00 | 675.00 | 700.00 | 658.82 | 4,704,600 |
| 2025-12-05 | 695.00 | 700.00 | 675.00 | 700.00 | 658.82 | 840,200 |
| 2025-12-04 | 695.00 | 700.00 | 680.00 | 695.00 | 654.12 | 2,112,400 |
| 2025-12-03 | 710.00 | 710.00 | 685.00 | 685.00 | 644.71 | 1,425,700 |
| 2025-12-02 | 710.00 | 710.00 | 690.00 | 710.00 | 668.24 | 2,125,600 |
| 2025-12-01 | 715.00 | 715.00 | 690.00 | 710.00 | 668.24 | 3,365,000 |
| 2025-11-28 | 705.00 | 715.00 | 690.00 | 715.00 | 672.94 | 2,580,700 |
| 2025-11-27 | 730.00 | 730.00 | 705.00 | 705.00 | 663.53 | 3,525,000 |
| 2025-11-26 | 735.00 | 740.00 | 710.00 | 730.00 | 687.06 | 6,856,100 |
| 2025-11-25 | 725.00 | 735.00 | 705.00 | 735.00 | 691.76 | 7,356,600 |
| 2025-11-24 | 715.00 | 725.00 | 695.00 | 720.00 | 677.65 | 5,690,100 |
| 2025-11-21 | 720.00 | 720.00 | 690.00 | 715.00 | 672.94 | 3,788,100 |
| 2025-11-20 | 730.00 | 730.00 | 705.00 | 715.00 | 672.94 | 8,965,100 |
| 2025-11-19 | 675.00 | 725.00 | 665.00 | 725.00 | 682.35 | 14,343,000 |
| 2025-11-18 | 665.00 | 680.00 | 650.00 | 675.00 | 635.29 | 4,273,600 |
| 2025-11-17 | 650.00 | 680.00 | 650.00 | 665.00 | 625.88 | 3,543,400 |
| 2025-11-14 | 655.00 | 655.00 | 650.00 | 650.00 | 611.76 | 372,300 |
| 2025-11-13 | 665.00 | 665.00 | 655.00 | 660.00 | 621.18 | 46,700 |
| 2025-11-12 | 665.00 | 665.00 | 640.00 | 665.00 | 625.88 | 475,100 |
| 2025-11-11 | 660.00 | 665.00 | 655.00 | 655.00 | 616.47 | 240,000 |
| 2025-11-10 | 660.00 | 660.00 | 650.00 | 655.00 | 616.47 | 203,200 |
| 2025-11-07 | 680.00 | 680.00 | 660.00 | 660.00 | 621.18 | 1,480,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.