Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 675.00 | 685.00 | 660.00 | 680.00 | 640.00 | 3,731,300 |
| 2025-11-05 | 690.00 | 695.00 | 665.00 | 675.00 | 635.29 | 4,823,100 |
| 2025-11-04 | 710.00 | 710.00 | 680.00 | 685.00 | 644.71 | 4,764,400 |
| 2025-11-03 | 700.00 | 710.00 | 675.00 | 710.00 | 668.24 | 8,113,800 |
| 2025-10-31 | 665.00 | 700.00 | 660.00 | 700.00 | 658.82 | 6,882,100 |
| 2025-10-30 | 675.00 | 685.00 | 655.00 | 675.00 | 635.29 | 2,726,200 |
| 2025-10-29 | 665.00 | 675.00 | 645.00 | 675.00 | 635.29 | 3,379,000 |
| 2025-10-28 | 645.00 | 665.00 | 640.00 | 660.00 | 621.18 | 351,300 |
| 2025-10-27 | 670.00 | 670.00 | 635.00 | 635.00 | 597.65 | 1,112,700 |
| 2025-10-24 | 665.00 | 680.00 | 665.00 | 670.00 | 630.59 | 3,020,000 |
| 2025-10-23 | 675.00 | 685.00 | 660.00 | 675.00 | 635.29 | 4,909,800 |
| 2025-10-22 | 675.00 | 680.00 | 655.00 | 675.00 | 635.29 | 3,500,900 |
| 2025-10-21 | 650.00 | 670.00 | 640.00 | 670.00 | 630.59 | 4,280,500 |
| 2025-10-20 | 645.00 | 675.00 | 630.00 | 655.00 | 616.47 | 5,168,200 |
| 2025-10-17 | 635.00 | 645.00 | 610.00 | 645.00 | 607.06 | 4,138,200 |
| 2025-10-16 | 630.00 | 640.00 | 610.00 | 635.00 | 597.65 | 1,131,000 |
| 2025-10-15 | 605.00 | 630.00 | 590.00 | 630.00 | 592.94 | 3,550,300 |
| 2025-10-14 | 640.00 | 660.00 | 595.00 | 620.00 | 583.53 | 4,447,800 |
| 2025-10-13 | 670.00 | 670.00 | 650.00 | 655.00 | 616.47 | 652,500 |
| 2025-10-10 | 675.00 | 680.00 | 660.00 | 675.00 | 635.29 | 221,300 |
| 2025-10-09 | 695.00 | 705.00 | 675.00 | 675.00 | 635.29 | 3,851,200 |
| 2025-10-08 | 685.00 | 700.00 | 675.00 | 690.00 | 649.41 | 3,494,000 |
| 2025-10-07 | 695.00 | 700.00 | 675.00 | 685.00 | 644.71 | 377,400 |
| 2025-10-06 | 700.00 | 710.00 | 685.00 | 690.00 | 649.41 | 605,500 |
| 2025-10-03 | 720.00 | 725.00 | 695.00 | 695.00 | 654.12 | 3,684,300 |
| 2025-10-02 | 715.00 | 725.00 | 700.00 | 720.00 | 677.65 | 2,232,800 |
| 2025-10-01 | 730.00 | 740.00 | 720.00 | 720.00 | 677.65 | 2,279,800 |
| 2025-09-30 | 740.00 | 745.00 | 720.00 | 730.00 | 687.06 | 2,546,900 |
| 2025-09-29 | 750.00 | 750.00 | 730.00 | 740.00 | 696.47 | 4,869,600 |
| 2025-09-26 | 755.00 | 755.00 | 725.00 | 750.00 | 705.88 | 4,854,600 |
| 2025-09-25 | 745.00 | 755.00 | 740.00 | 755.00 | 710.59 | 5,096,900 |
| 2025-09-24 | 750.00 | 755.00 | 735.00 | 745.00 | 701.18 | 7,564,700 |
| 2025-09-23 | 730.00 | 750.00 | 710.00 | 750.00 | 705.88 | 8,543,600 |
| 2025-09-22 | 725.00 | 735.00 | 700.00 | 730.00 | 687.06 | 7,559,400 |
| 2025-09-19 | 715.00 | 720.00 | 690.00 | 720.00 | 677.65 | 3,887,200 |
| 2025-09-18 | 725.00 | 725.00 | 695.00 | 715.00 | 672.94 | 2,176,600 |
| 2025-09-17 | 720.00 | 735.00 | 700.00 | 725.00 | 682.35 | 6,625,600 |
| 2025-09-16 | 730.00 | 730.00 | 685.00 | 710.00 | 668.24 | 7,083,800 |
| 2025-09-15 | 705.00 | 725.00 | 700.00 | 725.00 | 682.35 | 1,643,700 |
| 2025-09-12 | 725.00 | 725.00 | 700.00 | 700.00 | 658.82 | 692,100 |
| 2025-09-11 | 735.00 | 745.00 | 710.00 | 710.00 | 668.24 | 643,800 |
| 2025-09-10 | 745.00 | 745.00 | 715.00 | 735.00 | 691.76 | 177,500 |
| 2025-09-09 | 740.00 | 745.00 | 710.00 | 725.00 | 682.35 | 1,013,800 |
| 2025-09-08 | 760.00 | 760.00 | 730.00 | 745.00 | 701.18 | 3,135,400 |
| 2025-09-05 | 755.00 | 755.00 | 755.00 | 755.00 | 710.59 | 0 |
| 2025-09-04 | 755.00 | 775.00 | 750.00 | 755.00 | 710.59 | 7,736,700 |
| 2025-09-03 | 775.00 | 785.00 | 755.00 | 755.00 | 710.59 | 9,417,600 |
| 2025-09-02 | 735.00 | 775.00 | 730.00 | 775.00 | 729.41 | 9,699,700 |
| 2025-09-01 | 765.00 | 770.00 | 665.00 | 730.00 | 687.06 | 11,207,000 |
| 2025-08-29 | 805.00 | 805.00 | 745.00 | 780.00 | 734.12 | 7,785,600 |
| 2025-08-28 | 780.00 | 810.00 | 780.00 | 805.00 | 757.65 | 12,626,000 |
| 2025-08-27 | 810.00 | 815.00 | 785.00 | 790.00 | 743.53 | 9,311,500 |
| 2025-08-26 | 835.00 | 835.00 | 800.00 | 810.00 | 762.35 | 14,239,000 |
| 2025-08-25 | 830.00 | 840.00 | 810.00 | 835.00 | 785.88 | 11,219,000 |
| 2025-08-22 | 835.00 | 845.00 | 820.00 | 830.00 | 781.18 | 10,898,600 |
| 2025-08-21 | 855.00 | 855.00 | 835.00 | 835.00 | 785.88 | 8,270,400 |
| 2025-08-20 | 855.00 | 860.00 | 830.00 | 855.00 | 804.71 | 15,148,300 |
| 2025-08-19 | 860.00 | 860.00 | 830.00 | 855.00 | 804.71 | 18,702,800 |
| 2025-08-18 | 855.00 | 855.00 | 855.00 | 855.00 | 804.71 | 0 |
| 2025-08-15 | 810.00 | 855.00 | 795.00 | 855.00 | 804.71 | 20,694,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.