Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 800.00 | 810.00 | 785.00 | 810.00 | 762.35 | 9,348,900 |
| 2025-08-13 | 780.00 | 800.00 | 765.00 | 800.00 | 752.94 | 12,097,400 |
| 2025-08-12 | 760.00 | 780.00 | 740.00 | 780.00 | 734.12 | 13,311,200 |
| 2025-08-11 | 755.00 | 775.00 | 730.00 | 755.00 | 710.59 | 13,365,200 |
| 2025-08-08 | 730.00 | 760.00 | 710.00 | 750.00 | 705.88 | 12,694,500 |
| 2025-08-07 | 750.00 | 755.00 | 725.00 | 730.00 | 687.06 | 12,637,000 |
| 2025-08-06 | 715.00 | 750.00 | 705.00 | 745.00 | 701.18 | 18,715,900 |
| 2025-08-05 | 700.00 | 715.00 | 690.00 | 715.00 | 672.94 | 9,923,300 |
| 2025-08-04 | 725.00 | 730.00 | 695.00 | 700.00 | 658.82 | 11,104,300 |
| 2025-08-01 | 685.00 | 720.00 | 675.00 | 720.00 | 677.65 | 11,339,600 |
| 2025-07-31 | 695.00 | 700.00 | 660.00 | 685.00 | 644.71 | 14,404,500 |
| 2025-07-30 | 660.00 | 695.00 | 640.00 | 690.00 | 649.41 | 19,741,600 |
| 2025-07-29 | 670.00 | 680.00 | 640.00 | 660.00 | 621.18 | 9,591,700 |
| 2025-07-28 | 730.00 | 730.00 | 655.00 | 670.00 | 630.59 | 15,524,600 |
| 2025-07-25 | 850.00 | 855.00 | 725.00 | 730.00 | 687.06 | 8,714,800 |
| 2025-07-24 | 995.00 | 995.00 | 850.00 | 850.00 | 800.00 | 6,298,300 |
| 2025-07-23 | 1,100.00 | 1,115.00 | 1,000.00 | 1,000.00 | 941.18 | 9,018,600 |
| 2025-07-22 | 1,085.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,035.29 | 7,535,800 |
| 2025-07-21 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 1,025.88 | 5,249,600 |
| 2025-07-18 | 1,070.00 | 1,085.00 | 1,050.00 | 1,085.00 | 1,021.18 | 7,102,500 |
| 2025-07-17 | 1,085.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,007.06 | 9,054,400 |
| 2025-07-16 | 1,070.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,021.18 | 10,287,300 |
| 2025-07-15 | 1,060.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,007.06 | 9,560,400 |
| 2025-07-14 | 1,055.00 | 1,065.00 | 1,030.00 | 1,055.00 | 992.94 | 9,420,800 |
| 2025-07-11 | 1,040.00 | 1,050.00 | 1,020.00 | 1,050.00 | 988.24 | 8,588,500 |
| 2025-07-10 | 1,030.00 | 1,035.00 | 1,005.00 | 1,035.00 | 974.12 | 6,706,900 |
| 2025-07-09 | 1,005.00 | 1,030.00 | 990.00 | 1,025.00 | 964.71 | 12,802,600 |
| 2025-07-08 | 990.00 | 1,000.00 | 970.00 | 1,000.00 | 941.18 | 8,184,900 |
| 2025-07-07 | 975.00 | 985.00 | 955.00 | 985.00 | 927.06 | 6,492,000 |
| 2025-07-04 | 940.00 | 970.00 | 930.00 | 970.00 | 912.94 | 9,831,000 |
| 2025-07-03 | 900.00 | 935.00 | 880.00 | 935.00 | 880.00 | 12,258,000 |
| 2025-07-02 | 885.00 | 900.00 | 870.00 | 895.00 | 842.35 | 9,420,000 |
| 2025-07-01 | 885.00 | 885.00 | 860.00 | 885.00 | 832.94 | 5,513,700 |
| 2025-06-30 | 840.00 | 885.00 | 820.00 | 885.00 | 832.94 | 11,922,200 |
| 2025-06-26 | 830.00 | 840.00 | 820.00 | 835.00 | 785.88 | 5,666,200 |
| 2025-06-25 | 820.00 | 835.00 | 800.00 | 835.00 | 785.88 | 4,680,300 |
| 2025-06-24 | 840.00 | 845.00 | 815.00 | 825.00 | 776.47 | 5,591,300 |
| 2025-06-23 | 835.00 | 840.00 | 795.00 | 840.00 | 790.59 | 5,413,000 |
| 2025-06-20 | 860.00 | 860.00 | 825.00 | 845.00 | 795.29 | 7,710,400 |
| 2025-06-19 | 840.00 | 865.00 | 835.00 | 860.00 | 809.41 | 9,499,800 |
| 2025-06-18 | 800.00 | 840.00 | 785.00 | 840.00 | 790.59 | 11,756,000 |
| 2025-06-17 | 785.00 | 800.00 | 760.00 | 800.00 | 752.94 | 12,885,700 |
| 2025-06-16 | 780.00 | 780.00 | 755.00 | 780.00 | 734.12 | 5,797,500 |
| 2025-06-13 | 780.00 | 780.00 | 760.00 | 780.00 | 734.12 | 2,601,100 |
| 2025-06-12 | 775.00 | 785.00 | 755.00 | 770.00 | 724.71 | 5,198,700 |
| 2025-06-11 | 785.00 | 790.00 | 775.00 | 775.00 | 729.41 | 995,800 |
| 2025-06-10 | 785.00 | 790.00 | 765.00 | 785.00 | 738.82 | 3,147,600 |
| 2025-06-05 | 790.00 | 790.00 | 770.00 | 780.00 | 734.12 | 2,199,100 |
| 2025-06-04 | 770.00 | 790.00 | 770.00 | 785.00 | 738.82 | 4,397,500 |
| 2025-06-03 | 765.00 | 770.00 | 750.00 | 770.00 | 724.71 | 3,652,000 |
| 2025-06-02 | 770.00 | 770.00 | 740.00 | 760.00 | 715.29 | 2,175,700 |
| 2025-05-28 | 785.00 | 785.00 | 760.00 | 770.00 | 724.71 | 2,360,400 |
| 2025-05-27 | 780.00 | 785.00 | 765.00 | 785.00 | 738.82 | 1,001,600 |
| 2025-05-26 | 785.00 | 785.00 | 760.00 | 780.00 | 734.12 | 1,338,800 |
| 2025-05-23 | 780.00 | 785.00 | 765.00 | 785.00 | 738.82 | 1,187,800 |
| 2025-05-22 | 785.00 | 790.00 | 770.00 | 780.00 | 734.12 | 2,763,300 |
| 2025-05-21 | 780.00 | 790.00 | 770.00 | 780.00 | 734.12 | 6,228,100 |
| 2025-05-20 | 780.00 | 785.00 | 760.00 | 780.00 | 734.12 | 3,593,200 |
| 2025-05-19 | 790.00 | 790.00 | 765.00 | 780.00 | 734.12 | 4,153,500 |
| 2025-05-16 | 780.00 | 800.00 | 770.00 | 795.00 | 748.24 | 9,915,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.