Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 765.00 | 790.00 | 760.00 | 775.00 | 729.41 | 5,967,400 |
| 2025-05-14 | 795.00 | 795.00 | 755.00 | 760.00 | 715.29 | 5,676,400 |
| 2025-05-09 | 875.00 | 880.00 | 850.00 | 850.00 | 736.84 | 3,576,700 |
| 2025-05-08 | 860.00 | 890.00 | 850.00 | 870.00 | 754.18 | 7,554,900 |
| 2025-05-07 | 830.00 | 850.00 | 815.00 | 850.00 | 736.84 | 5,756,000 |
| 2025-05-06 | 830.00 | 835.00 | 810.00 | 830.00 | 719.50 | 5,456,900 |
| 2025-05-05 | 840.00 | 840.00 | 800.00 | 825.00 | 715.17 | 3,849,900 |
| 2025-05-02 | 850.00 | 850.00 | 825.00 | 835.00 | 723.84 | 2,451,700 |
| 2025-04-30 | 850.00 | 865.00 | 830.00 | 850.00 | 736.84 | 7,310,900 |
| 2025-04-29 | 850.00 | 860.00 | 830.00 | 850.00 | 736.84 | 5,113,900 |
| 2025-04-28 | 855.00 | 860.00 | 830.00 | 850.00 | 736.84 | 5,514,800 |
| 2025-04-25 | 825.00 | 850.00 | 815.00 | 850.00 | 736.84 | 7,059,000 |
| 2025-04-24 | 805.00 | 820.00 | 790.00 | 820.00 | 710.84 | 6,866,100 |
| 2025-04-23 | 770.00 | 800.00 | 760.00 | 800.00 | 693.50 | 3,548,200 |
| 2025-04-22 | 795.00 | 795.00 | 765.00 | 770.00 | 667.49 | 1,583,200 |
| 2025-04-21 | 785.00 | 800.00 | 750.00 | 800.00 | 693.50 | 1,789,800 |
| 2025-04-17 | 820.00 | 820.00 | 775.00 | 780.00 | 676.16 | 1,384,800 |
| 2025-04-16 | 820.00 | 830.00 | 785.00 | 820.00 | 710.84 | 2,121,800 |
| 2025-04-15 | 825.00 | 825.00 | 805.00 | 815.00 | 706.50 | 733,100 |
| 2025-04-14 | 820.00 | 825.00 | 805.00 | 820.00 | 710.84 | 2,226,400 |
| 2025-04-11 | 825.00 | 830.00 | 795.00 | 820.00 | 710.84 | 1,011,100 |
| 2025-04-10 | 830.00 | 830.00 | 805.00 | 830.00 | 719.50 | 409,200 |
| 2025-04-09 | 740.00 | 820.00 | 720.00 | 820.00 | 710.84 | 1,758,200 |
| 2025-04-08 | 810.00 | 815.00 | 720.00 | 815.00 | 706.50 | 215,800 |
| 2025-03-27 | 845.00 | 845.00 | 820.00 | 845.00 | 732.51 | 1,803,200 |
| 2025-03-26 | 830.00 | 870.00 | 830.00 | 845.00 | 732.51 | 2,808,900 |
| 2025-03-25 | 850.00 | 850.00 | 810.00 | 830.00 | 719.50 | 2,684,500 |
| 2025-03-24 | 900.00 | 905.00 | 850.00 | 850.00 | 736.84 | 4,406,300 |
| 2025-03-21 | 935.00 | 935.00 | 895.00 | 915.00 | 793.19 | 1,700,400 |
| 2025-03-20 | 935.00 | 935.00 | 900.00 | 930.00 | 806.19 | 8,424,500 |
| 2025-03-19 | 900.00 | 930.00 | 900.00 | 920.00 | 797.52 | 8,642,200 |
| 2025-03-18 | 940.00 | 940.00 | 890.00 | 900.00 | 780.19 | 9,736,100 |
| 2025-03-17 | 915.00 | 935.00 | 900.00 | 925.00 | 801.86 | 8,208,900 |
| 2025-03-14 | 945.00 | 955.00 | 915.00 | 915.00 | 793.19 | 7,088,300 |
| 2025-03-13 | 970.00 | 975.00 | 935.00 | 945.00 | 819.20 | 8,877,300 |
| 2025-03-12 | 920.00 | 965.00 | 910.00 | 965.00 | 836.53 | 10,763,600 |
| 2025-03-11 | 920.00 | 925.00 | 900.00 | 920.00 | 797.52 | 5,175,700 |
| 2025-03-10 | 900.00 | 930.00 | 900.00 | 920.00 | 797.52 | 7,256,800 |
| 2025-03-07 | 910.00 | 940.00 | 910.00 | 915.00 | 793.19 | 5,453,200 |
| 2025-03-06 | 880.00 | 935.00 | 875.00 | 930.00 | 806.19 | 11,143,400 |
| 2025-03-05 | 835.00 | 875.00 | 825.00 | 875.00 | 758.51 | 5,309,300 |
| 2025-03-04 | 845.00 | 845.00 | 820.00 | 840.00 | 728.17 | 3,482,000 |
| 2025-03-03 | 840.00 | 850.00 | 815.00 | 840.00 | 728.17 | 7,130,800 |
| 2025-02-28 | 845.00 | 845.00 | 820.00 | 840.00 | 728.17 | 148,800 |
| 2025-02-27 | 840.00 | 850.00 | 820.00 | 840.00 | 728.17 | 3,165,100 |
| 2025-02-26 | 840.00 | 845.00 | 810.00 | 845.00 | 732.51 | 254,000 |
| 2025-02-25 | 860.00 | 870.00 | 835.00 | 835.00 | 723.84 | 4,025,800 |
| 2025-02-24 | 880.00 | 880.00 | 850.00 | 860.00 | 745.51 | 3,036,800 |
| 2025-02-21 | 870.00 | 885.00 | 860.00 | 880.00 | 762.85 | 3,435,500 |
| 2025-02-20 | 875.00 | 890.00 | 865.00 | 870.00 | 754.18 | 6,577,000 |
| 2025-02-19 | 860.00 | 875.00 | 845.00 | 875.00 | 758.51 | 5,723,700 |
| 2025-02-18 | 840.00 | 865.00 | 835.00 | 860.00 | 745.51 | 5,851,900 |
| 2025-02-17 | 830.00 | 850.00 | 800.00 | 840.00 | 728.17 | 9,729,600 |
| 2025-02-14 | 840.00 | 850.00 | 820.00 | 830.00 | 719.50 | 2,465,300 |
| 2025-02-13 | 850.00 | 850.00 | 795.00 | 840.00 | 728.17 | 6,390,900 |
| 2025-02-12 | 885.00 | 890.00 | 850.00 | 850.00 | 736.84 | 807,600 |
| 2025-02-11 | 880.00 | 890.00 | 855.00 | 870.00 | 754.18 | 2,414,000 |
| 2025-02-10 | 890.00 | 895.00 | 850.00 | 880.00 | 762.85 | 1,531,700 |
| 2025-02-07 | 905.00 | 920.00 | 870.00 | 895.00 | 775.85 | 7,001,300 |
| 2025-02-06 | 815.00 | 905.00 | 810.00 | 905.00 | 784.52 | 7,859,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.