Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 780.00 | 815.00 | 780.00 | 815.00 | 706.50 | 8,595,900 |
| 2025-02-04 | 800.00 | 800.00 | 775.00 | 780.00 | 676.16 | 2,739,100 |
| 2025-02-03 | 790.00 | 800.00 | 765.00 | 800.00 | 693.50 | 4,490,500 |
| 2025-01-31 | 795.00 | 800.00 | 785.00 | 795.00 | 689.16 | 1,954,800 |
| 2025-01-30 | 795.00 | 800.00 | 775.00 | 795.00 | 689.16 | 2,519,300 |
| 2025-01-24 | 800.00 | 800.00 | 790.00 | 795.00 | 689.16 | 1,536,300 |
| 2025-01-23 | 800.00 | 800.00 | 780.00 | 800.00 | 693.50 | 5,829,700 |
| 2025-01-22 | 785.00 | 800.00 | 775.00 | 800.00 | 693.50 | 6,808,900 |
| 2025-01-21 | 785.00 | 790.00 | 765.00 | 785.00 | 680.50 | 4,833,400 |
| 2025-01-20 | 775.00 | 785.00 | 760.00 | 785.00 | 680.50 | 6,108,800 |
| 2025-01-17 | 775.00 | 780.00 | 765.00 | 775.00 | 671.83 | 1,238,300 |
| 2025-01-16 | 775.00 | 780.00 | 760.00 | 775.00 | 671.83 | 2,043,200 |
| 2025-01-15 | 760.00 | 775.00 | 745.00 | 770.00 | 667.49 | 5,093,800 |
| 2025-01-14 | 775.00 | 780.00 | 755.00 | 760.00 | 658.82 | 3,578,200 |
| 2025-01-13 | 755.00 | 775.00 | 740.00 | 775.00 | 671.83 | 3,292,400 |
| 2025-01-10 | 780.00 | 785.00 | 750.00 | 755.00 | 654.49 | 6,370,100 |
| 2025-01-09 | 755.00 | 790.00 | 750.00 | 780.00 | 676.16 | 3,489,100 |
| 2025-01-08 | 700.00 | 750.00 | 695.00 | 750.00 | 650.15 | 2,691,000 |
| 2025-01-07 | 660.00 | 700.00 | 660.00 | 695.00 | 602.48 | 3,519,400 |
| 2025-01-06 | 615.00 | 660.00 | 615.00 | 660.00 | 572.14 | 5,104,400 |
| 2025-01-03 | 605.00 | 620.00 | 600.00 | 615.00 | 533.13 | 1,619,600 |
| 2025-01-02 | 600.00 | 600.00 | 590.00 | 600.00 | 520.12 | 1,393,100 |
| 2024-12-30 | 610.00 | 615.00 | 600.00 | 600.00 | 520.12 | 388,900 |
| 2024-12-27 | 610.00 | 615.00 | 610.00 | 610.00 | 528.79 | 192,600 |
| 2024-12-24 | 605.00 | 610.00 | 605.00 | 610.00 | 528.79 | 311,400 |
| 2024-12-23 | 585.00 | 605.00 | 585.00 | 605.00 | 524.46 | 2,220,600 |
| 2024-12-20 | 585.00 | 585.00 | 580.00 | 585.00 | 507.12 | 122,100 |
| 2024-12-19 | 590.00 | 595.00 | 580.00 | 580.00 | 502.79 | 1,934,800 |
| 2024-12-18 | 590.00 | 595.00 | 590.00 | 590.00 | 511.46 | 2,198,700 |
| 2024-12-17 | 585.00 | 590.00 | 580.00 | 585.00 | 507.12 | 225,200 |
| 2024-12-16 | 580.00 | 585.00 | 575.00 | 585.00 | 507.12 | 292,000 |
| 2024-12-13 | 565.00 | 575.00 | 565.00 | 575.00 | 498.45 | 289,500 |
| 2024-12-12 | 555.00 | 565.00 | 550.00 | 565.00 | 489.78 | 377,200 |
| 2024-12-11 | 545.00 | 555.00 | 545.00 | 555.00 | 481.11 | 173,100 |
| 2024-12-10 | 545.00 | 545.00 | 535.00 | 535.00 | 463.78 | 1,106,100 |
| 2024-12-09 | 535.00 | 545.00 | 525.00 | 545.00 | 472.45 | 422,000 |
| 2024-12-06 | 540.00 | 540.00 | 530.00 | 535.00 | 463.78 | 175,200 |
| 2024-12-05 | 550.00 | 550.00 | 540.00 | 540.00 | 468.11 | 170,100 |
| 2024-12-04 | 550.00 | 555.00 | 550.00 | 550.00 | 476.78 | 2,355,100 |
| 2024-12-03 | 555.00 | 555.00 | 550.00 | 555.00 | 481.11 | 415,700 |
| 2024-12-02 | 540.00 | 560.00 | 535.00 | 555.00 | 481.11 | 977,300 |
| 2024-11-29 | 525.00 | 540.00 | 520.00 | 540.00 | 468.11 | 892,700 |
| 2024-11-28 | 520.00 | 525.00 | 515.00 | 525.00 | 455.11 | 1,439,500 |
| 2024-11-26 | 520.00 | 520.00 | 515.00 | 520.00 | 450.77 | 190,500 |
| 2024-11-25 | 520.00 | 520.00 | 515.00 | 520.00 | 450.77 | 106,300 |
| 2024-11-22 | 515.00 | 520.00 | 515.00 | 520.00 | 450.77 | 61,300 |
| 2024-11-21 | 515.00 | 520.00 | 515.00 | 520.00 | 450.77 | 68,000 |
| 2024-11-20 | 515.00 | 520.00 | 515.00 | 520.00 | 450.77 | 1,674,600 |
| 2024-11-19 | 515.00 | 520.00 | 510.00 | 520.00 | 450.77 | 675,900 |
| 2024-11-18 | 520.00 | 520.00 | 515.00 | 520.00 | 450.77 | 454,900 |
| 2024-11-15 | 520.00 | 520.00 | 515.00 | 520.00 | 450.77 | 585,600 |
| 2024-11-14 | 515.00 | 520.00 | 510.00 | 520.00 | 450.77 | 1,237,800 |
| 2024-11-13 | 510.00 | 515.00 | 505.00 | 515.00 | 446.44 | 978,000 |
| 2024-11-12 | 505.00 | 510.00 | 500.00 | 510.00 | 442.11 | 1,817,400 |
| 2024-11-11 | 500.00 | 505.00 | 498.00 | 505.00 | 437.77 | 4,893,300 |
| 2024-11-08 | 498.00 | 500.00 | 496.00 | 500.00 | 433.44 | 740,000 |
| 2024-11-07 | 498.00 | 500.00 | 496.00 | 500.00 | 433.44 | 2,289,500 |
| 2024-11-06 | 498.00 | 500.00 | 496.00 | 500.00 | 433.44 | 1,548,600 |
| 2024-11-05 | 498.00 | 500.00 | 494.00 | 500.00 | 433.44 | 3,334,400 |
| 2024-11-04 | 505.00 | 505.00 | 498.00 | 500.00 | 433.44 | 821,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.