Panorama Sentrawisata Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 515.00 | 520.00 | 505.00 | 510.00 | 442.11 | 1,256,600 |
| 2024-10-31 | 520.00 | 520.00 | 510.00 | 520.00 | 450.77 | 1,154,300 |
| 2024-10-30 | 515.00 | 520.00 | 515.00 | 520.00 | 450.77 | 162,200 |
| 2024-10-29 | 525.00 | 525.00 | 515.00 | 520.00 | 450.77 | 1,073,000 |
| 2024-10-28 | 525.00 | 525.00 | 515.00 | 525.00 | 455.11 | 748,200 |
| 2024-10-25 | 520.00 | 525.00 | 515.00 | 525.00 | 455.11 | 811,600 |
| 2024-10-24 | 520.00 | 530.00 | 505.00 | 525.00 | 455.11 | 5,320,000 |
| 2024-10-23 | 515.00 | 520.00 | 505.00 | 520.00 | 450.77 | 3,965,200 |
| 2024-10-22 | 515.00 | 515.00 | 500.00 | 515.00 | 446.44 | 1,201,400 |
| 2024-10-21 | 515.00 | 515.00 | 500.00 | 515.00 | 446.44 | 947,800 |
| 2024-10-18 | 505.00 | 520.00 | 505.00 | 515.00 | 446.44 | 4,399,700 |
| 2024-10-17 | 510.00 | 510.00 | 505.00 | 510.00 | 442.11 | 300,800 |
| 2024-10-16 | 505.00 | 510.00 | 500.00 | 510.00 | 442.11 | 1,104,700 |
| 2024-10-15 | 505.00 | 505.00 | 500.00 | 505.00 | 437.77 | 715,700 |
| 2024-10-14 | 498.00 | 505.00 | 498.00 | 505.00 | 437.77 | 1,895,800 |
| 2024-10-11 | 500.00 | 500.00 | 498.00 | 500.00 | 433.44 | 598,800 |
| 2024-10-10 | 500.00 | 500.00 | 498.00 | 500.00 | 433.44 | 28,400 |
| 2024-10-09 | 500.00 | 500.00 | 498.00 | 500.00 | 433.44 | 451,200 |
| 2024-10-08 | 498.00 | 500.00 | 494.00 | 500.00 | 433.44 | 2,051,900 |
| 2024-10-07 | 498.00 | 498.00 | 494.00 | 498.00 | 431.70 | 1,007,200 |
| 2024-10-04 | 496.00 | 498.00 | 494.00 | 498.00 | 431.70 | 1,135,700 |
| 2024-10-03 | 500.00 | 500.00 | 496.00 | 498.00 | 431.70 | 1,664,200 |
| 2024-10-02 | 498.00 | 505.00 | 494.00 | 500.00 | 433.44 | 5,725,500 |
| 2024-10-01 | 496.00 | 498.00 | 494.00 | 498.00 | 431.70 | 381,900 |
| 2024-09-30 | 496.00 | 498.00 | 494.00 | 496.00 | 429.97 | 1,590,300 |
| 2024-09-27 | 488.00 | 500.00 | 486.00 | 498.00 | 431.70 | 5,518,800 |
| 2024-09-26 | 490.00 | 490.00 | 484.00 | 490.00 | 424.77 | 1,975,400 |
| 2024-09-25 | 482.00 | 490.00 | 478.00 | 490.00 | 424.77 | 7,663,900 |
| 2024-09-24 | 474.00 | 482.00 | 470.00 | 482.00 | 417.83 | 4,052,700 |
| 2024-09-23 | 472.00 | 474.00 | 468.00 | 474.00 | 410.90 | 1,121,100 |
| 2024-09-20 | 476.00 | 476.00 | 472.00 | 474.00 | 410.90 | 952,000 |
| 2024-09-19 | 468.00 | 476.00 | 466.00 | 476.00 | 412.63 | 6,703,800 |
| 2024-09-18 | 470.00 | 470.00 | 464.00 | 470.00 | 407.43 | 2,214,200 |
| 2024-09-17 | 460.00 | 470.00 | 456.00 | 470.00 | 407.43 | 3,450,900 |
| 2024-09-13 | 460.00 | 460.00 | 458.00 | 460.00 | 398.76 | 1,192,000 |
| 2024-09-12 | 462.00 | 462.00 | 458.00 | 462.00 | 400.50 | 704,200 |
| 2024-09-11 | 462.00 | 462.00 | 458.00 | 462.00 | 400.50 | 840,900 |
| 2024-09-10 | 458.00 | 468.00 | 456.00 | 464.00 | 402.23 | 5,235,200 |
| 2024-09-09 | 460.00 | 460.00 | 456.00 | 460.00 | 398.76 | 581,400 |
| 2024-09-06 | 460.00 | 460.00 | 456.00 | 460.00 | 398.76 | 885,800 |
| 2024-09-05 | 460.00 | 462.00 | 456.00 | 460.00 | 398.76 | 2,294,500 |
| 2024-09-04 | 446.00 | 462.00 | 446.00 | 460.00 | 398.76 | 6,193,400 |
| 2024-09-03 | 446.00 | 448.00 | 446.00 | 448.00 | 388.36 | 183,400 |
| 2024-09-02 | 446.00 | 448.00 | 444.00 | 448.00 | 388.36 | 268,800 |
| 2024-08-30 | 448.00 | 448.00 | 446.00 | 448.00 | 388.36 | 791,100 |
| 2024-08-29 | 452.00 | 452.00 | 448.00 | 450.00 | 390.09 | 632,100 |
| 2024-08-28 | 450.00 | 452.00 | 448.00 | 452.00 | 391.83 | 1,094,800 |
| 2024-08-27 | 448.00 | 450.00 | 444.00 | 450.00 | 390.09 | 1,043,800 |
| 2024-08-26 | 448.00 | 448.00 | 444.00 | 448.00 | 388.36 | 934,300 |
| 2024-08-23 | 440.00 | 450.00 | 436.00 | 448.00 | 388.36 | 4,681,800 |
| 2024-08-22 | 436.00 | 442.00 | 432.00 | 440.00 | 381.42 | 3,126,300 |
| 2024-08-21 | 430.00 | 436.00 | 428.00 | 436.00 | 377.96 | 1,356,200 |
| 2024-08-20 | 416.00 | 430.00 | 416.00 | 430.00 | 372.76 | 3,059,200 |
| 2024-08-19 | 418.00 | 418.00 | 416.00 | 416.00 | 360.62 | 25,800 |
| 2024-08-16 | 422.00 | 422.00 | 418.00 | 418.00 | 362.35 | 230,800 |
| 2024-08-15 | 424.00 | 424.00 | 418.00 | 422.00 | 365.82 | 957,000 |
| 2024-08-14 | 430.00 | 430.00 | 424.00 | 424.00 | 367.55 | 475,000 |
| 2024-08-13 | 430.00 | 432.00 | 430.00 | 430.00 | 372.76 | 168,000 |
| 2024-08-12 | 432.00 | 432.00 | 430.00 | 432.00 | 374.49 | 38,300 |
| 2024-08-09 | 430.00 | 432.00 | 430.00 | 432.00 | 374.49 | 7,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 30.0000 IDR |
| 2025-05-14 | 60.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.