PT Primadaya Plastisindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 270.00 | 272.00 | 266.00 | 270.00 | 270.00 | 21,800 |
| 2026-07-24 | 268.00 | 276.00 | 262.00 | 270.00 | 270.00 | 118,200 |
| 2026-07-23 | 266.00 | 274.00 | 262.00 | 268.00 | 268.00 | 647,200 |
| 2026-07-22 | 262.00 | 278.00 | 260.00 | 270.00 | 270.00 | 100,800 |
| 2026-07-21 | 262.00 | 282.00 | 260.00 | 264.00 | 264.00 | 1,264,300 |
| 2026-07-20 | 262.00 | 270.00 | 252.00 | 262.00 | 262.00 | 155,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 2.2580 IDR |
| 2025-06-30 | 1.1700 IDR |
| 2024-06-27 | 3.3300 IDR |
| 2023-06-16 | 2.6900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.